Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:06 | 100 | 167,15 |
17.09.24 21:59:05 | 100 | 167,16 |
17.09.24 21:59:04 | 100 | 167,16 |
17.09.24 21:59:03 | 100 | 167,21 |
17.09.24 21:59:03 | 100 | 167,21 |
17.09.24 21:59:01 | 100 | 167,23 |
17.09.24 21:59:01 | 100 | 167,25 |
17.09.24 21:58:56 | 100 | 167,28 |
17.09.24 21:58:56 | 100 | 167,28 |
17.09.24 21:58:56 | 100 | 167,29 |
17.09.24 21:58:56 | 100 | 167,29 |
17.09.24 21:58:52 | 100 | 167,32 |
17.09.24 21:58:48 | 117 | 167,29 |
17.09.24 21:58:45 | 100 | 167,28 |
17.09.24 21:58:44 | 100 | 167,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:35 | 100 | 167,30 |
17.09.24 21:58:33 | 300 | 167,30 |
17.09.24 21:58:30 | 300 | 167,30 |
17.09.24 21:58:23 | 100 | 167,31 |
17.09.24 21:58:19 | 113 | 167,31 |
17.09.24 21:58:19 | 100 | 167,32 |
17.09.24 21:58:19 | 100 | 167,32 |
17.09.24 21:58:07 | 100 | 167,31 |
17.09.24 21:58:03 | 200 | 167,31 |
17.09.24 21:57:59 | 100 | 167,32 |
17.09.24 21:57:59 | 100 | 167,31 |
17.09.24 21:57:59 | 100 | 167,32 |
17.09.24 21:57:43 | 100 | 167,32 |
17.09.24 21:57:42 | 100 | 167,31 |
17.09.24 21:57:34 | 100 | 167,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:29 | 300 | 167,28 |
17.09.24 21:57:26 | 114 | 167,28 |
17.09.24 21:57:26 | 114 | 167,28 |
17.09.24 21:57:24 | 100 | 167,28 |
17.09.24 21:57:20 | 100 | 167,28 |
17.09.24 21:57:10 | 100 | 167,31 |
17.09.24 21:56:54 | 100 | 167,27 |
17.09.24 21:56:48 | 100 | 167,29 |
17.09.24 21:56:41 | 100 | 167,32 |
17.09.24 21:56:41 | 100 | 167,32 |
17.09.24 21:56:41 | 100 | 167,32 |
17.09.24 21:56:39 | 100 | 167,32 |
17.09.24 21:56:16 | 100 | 167,28 |
17.09.24 21:56:09 | 100 | 167,25 |
17.09.24 21:56:05 | 100 | 167,26 |