Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:45 | 100 | 166,99 |
17.09.24 21:59:44 | 100 | 166,98 |
17.09.24 21:59:44 | 100 | 166,98 |
17.09.24 21:59:44 | 100 | 166,98 |
17.09.24 21:59:44 | 100 | 166,99 |
17.09.24 21:59:35 | 100 | 167,02 |
17.09.24 21:59:35 | 100 | 167,02 |
17.09.24 21:59:33 | 100 | 167,04 |
17.09.24 21:59:30 | 100 | 167,04 |
17.09.24 21:59:30 | 100 | 167,02 |
17.09.24 21:59:27 | 100 | 167,01 |
17.09.24 21:59:27 | 100 | 167,00 |
17.09.24 21:59:27 | 100 | 166,99 |
17.09.24 21:59:26 | 100 | 166,99 |
17.09.24 21:59:25 | 100 | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:24 | 100 | 166,99 |
17.09.24 21:59:21 | 100 | 167,02 |
17.09.24 21:59:20 | 100 | 167,03 |
17.09.24 21:59:20 | 141 | 167,03 |
17.09.24 21:59:18 | 100 | 167,05 |
17.09.24 21:59:18 | 100 | 167,07 |
17.09.24 21:59:13 | 100 | 167,06 |
17.09.24 21:59:13 | 100 | 167,06 |
17.09.24 21:59:10 | 100 | 167,11 |
17.09.24 21:59:09 | 100 | 167,10 |
17.09.24 21:59:07 | 100 | 167,14 |
17.09.24 21:59:06 | 100 | 167,14 |
17.09.24 21:59:06 | 100 | 167,15 |
17.09.24 21:59:06 | 100 | 167,15 |
17.09.24 21:59:05 | 100 | 167,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:04 | 100 | 167,16 |
17.09.24 21:59:03 | 100 | 167,21 |
17.09.24 21:59:03 | 100 | 167,21 |
17.09.24 21:59:01 | 100 | 167,23 |
17.09.24 21:59:01 | 100 | 167,25 |
17.09.24 21:58:56 | 100 | 167,28 |
17.09.24 21:58:56 | 100 | 167,28 |
17.09.24 21:58:56 | 100 | 167,29 |
17.09.24 21:58:56 | 100 | 167,29 |
17.09.24 21:58:52 | 100 | 167,32 |
17.09.24 21:58:48 | 117 | 167,29 |
17.09.24 21:58:45 | 100 | 167,28 |
17.09.24 21:58:44 | 100 | 167,27 |
17.09.24 21:58:35 | 100 | 167,30 |
17.09.24 21:58:33 | 300 | 167,30 |