Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:27 | 100 | 166,81 |
18.09.24 15:43:27 | 100 | 166,81 |
18.09.24 15:43:27 | 168 | 166,81 |
18.09.24 15:43:27 | 100 | 166,81 |
18.09.24 15:43:20 | 100 | 166,80 |
18.09.24 15:43:20 | 100 | 166,80 |
18.09.24 15:41:45 | 100 | 166,62 |
18.09.24 15:40:43 | 100 | 166,78 |
18.09.24 15:40:27 | 122 | 166,82 |
18.09.24 15:40:09 | 100 | 166,83 |
18.09.24 15:39:56 | 100 | 166,83 |
18.09.24 15:39:25 | 100 | 166,74 |
18.09.24 15:38:29 | 100 | 166,79 |
18.09.24 15:33:10 | 100 | 166,01 |
18.09.24 15:30:14 | 100 | 166,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:59 | 100 | 167,13 |
17.09.24 21:59:59 | 100 | 167,17 |
17.09.24 21:59:59 | 200 | 167,16 |
17.09.24 21:59:59 | 200 | 167,16 |
17.09.24 21:59:57 | 100 | 167,10 |
17.09.24 21:59:57 | 100 | 167,08 |
17.09.24 21:59:57 | 100 | 167,09 |
17.09.24 21:59:55 | 100 | 167,05 |
17.09.24 21:59:54 | 100 | 167,01 |
17.09.24 21:59:49 | 100 | 167,01 |
17.09.24 21:59:49 | 200 | 167,00 |
17.09.24 21:59:49 | 100 | 167,01 |
17.09.24 21:59:48 | 100 | 167,03 |
17.09.24 21:59:47 | 100 | 167,04 |
17.09.24 21:59:47 | 100 | 166,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:47 | 100 | 167,00 |
17.09.24 21:59:47 | 100 | 167,00 |
17.09.24 21:59:46 | 100 | 167,00 |
17.09.24 21:59:46 | 100 | 167,00 |
17.09.24 21:59:46 | 100 | 167,00 |
17.09.24 21:59:45 | 100 | 166,99 |
17.09.24 21:59:45 | 100 | 166,99 |
17.09.24 21:59:44 | 100 | 166,98 |
17.09.24 21:59:44 | 100 | 166,98 |
17.09.24 21:59:44 | 100 | 166,98 |
17.09.24 21:59:44 | 100 | 166,99 |
17.09.24 21:59:35 | 100 | 167,02 |
17.09.24 21:59:35 | 100 | 167,02 |
17.09.24 21:59:33 | 100 | 167,04 |
17.09.24 21:59:30 | 100 | 167,04 |