Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:52:02 | 100 | 166,75 |
05.09.24 15:51:56 | 179 | 166,77 |
05.09.24 15:51:56 | 100 | 166,80 |
05.09.24 15:51:50 | 100 | 166,77 |
05.09.24 15:51:06 | 119 | 166,77 |
05.09.24 15:51:06 | 112 | 166,77 |
05.09.24 15:51:06 | 100 | 166,77 |
05.09.24 15:51:06 | 100 | 166,79 |
05.09.24 15:50:09 | 185 | 166,72 |
05.09.24 15:50:09 | 193 | 166,72 |
05.09.24 15:49:12 | 100 | 166,64 |
05.09.24 15:49:12 | 100 | 166,64 |
05.09.24 15:49:01 | 100 | 166,62 |
05.09.24 15:49:01 | 100 | 166,62 |
05.09.24 15:48:31 | 100 | 166,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:45:51 | 183 | 166,74 |
05.09.24 15:44:37 | 100 | 166,65 |
05.09.24 15:44:10 | 100 | 166,62 |
05.09.24 15:44:10 | 100 | 166,62 |
05.09.24 15:43:49 | 100 | 166,57 |
05.09.24 15:43:18 | 200 | 166,57 |
05.09.24 15:42:56 | 100 | 166,58 |
05.09.24 15:42:11 | 100 | 166,60 |
05.09.24 15:41:58 | 100 | 166,46 |
05.09.24 15:41:39 | 100 | 166,45 |
05.09.24 15:41:39 | 100 | 166,47 |
05.09.24 15:40:37 | 100 | 166,38 |
05.09.24 15:40:24 | 100 | 166,27 |
05.09.24 15:40:13 | 100 | 166,29 |
05.09.24 15:40:12 | 100 | 166,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:40:12 | 100 | 166,29 |
05.09.24 15:40:12 | 600 | 166,29 |
05.09.24 15:40:01 | 100 | 166,25 |
05.09.24 15:39:40 | 100 | 166,13 |
05.09.24 15:39:38 | 100 | 166,13 |
05.09.24 15:39:38 | 100 | 166,16 |
05.09.24 15:39:31 | 100 | 166,15 |
05.09.24 15:39:31 | 100 | 166,16 |
05.09.24 15:39:30 | 128 | 166,15 |
05.09.24 15:39:15 | 100 | 166,30 |
05.09.24 15:39:11 | 100 | 166,20 |
05.09.24 15:37:51 | 100 | 166,41 |
05.09.24 15:36:57 | 100 | 166,48 |
05.09.24 15:36:54 | 100 | 166,43 |
05.09.24 15:36:02 | 100 | 166,54 |