Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:10:35 | 100 | 166,42 |
05.09.24 16:09:43 | 100 | 166,42 |
05.09.24 16:09:43 | 100 | 166,42 |
05.09.24 16:09:40 | 142 | 166,44 |
05.09.24 16:09:07 | 152 | 166,33 |
05.09.24 16:09:01 | 200 | 166,29 |
05.09.24 16:07:34 | 100 | 166,21 |
05.09.24 16:06:44 | 117 | 166,16 |
05.09.24 16:06:44 | 100 | 166,16 |
05.09.24 16:06:34 | 104 | 166,17 |
05.09.24 16:06:05 | 150 | 166,23 |
05.09.24 16:05:14 | 107 | 166,27 |
05.09.24 16:05:08 | 100 | 166,24 |
05.09.24 16:04:45 | 100 | 166,19 |
05.09.24 16:04:19 | 124 | 166,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:04:19 | 100 | 166,19 |
05.09.24 16:04:19 | 100 | 166,19 |
05.09.24 16:04:17 | 200 | 166,20 |
05.09.24 16:03:31 | 123 | 166,02 |
05.09.24 16:03:31 | 225 | 166,03 |
05.09.24 16:02:43 | 119 | 166,06 |
05.09.24 16:02:37 | 100 | 166,09 |
05.09.24 16:02:06 | 100 | 166,18 |
05.09.24 16:02:06 | 100 | 166,18 |
05.09.24 16:01:19 | 199 | 166,15 |
05.09.24 16:01:19 | 100 | 166,15 |
05.09.24 16:00:51 | 111 | 166,13 |
05.09.24 16:00:30 | 100 | 166,18 |
05.09.24 16:00:03 | 100 | 166,25 |
05.09.24 16:00:03 | 100 | 166,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:03 | 100 | 166,25 |
05.09.24 16:00:03 | 100 | 166,25 |
05.09.24 16:00:03 | 200 | 166,24 |
05.09.24 16:00:03 | 100 | 166,25 |
05.09.24 16:00:00 | 100 | 166,25 |
05.09.24 15:59:59 | 100 | 166,33 |
05.09.24 15:59:59 | 100 | 166,33 |
05.09.24 15:59:59 | 129 | 166,33 |
05.09.24 15:59:59 | 126 | 166,35 |
05.09.24 15:59:59 | 100 | 166,35 |
05.09.24 15:59:59 | 100 | 166,36 |
05.09.24 15:59:59 | 400 | 166,35 |
05.09.24 15:59:59 | 200 | 166,35 |
05.09.24 15:59:59 | 134 | 166,31 |
05.09.24 15:59:59 | 200 | 166,28 |