Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:04:04 | 100 | 165,78 |
05.09.24 18:03:35 | 100 | 165,80 |
05.09.24 18:03:35 | 100 | 165,80 |
05.09.24 18:03:35 | 100 | 165,80 |
05.09.24 18:02:15 | 100 | 165,81 |
05.09.24 18:01:38 | 156 | 165,85 |
05.09.24 18:01:25 | 100 | 165,81 |
05.09.24 18:00:10 | 140 | 165,81 |
05.09.24 17:58:41 | 100 | 165,81 |
05.09.24 17:56:38 | 200 | 165,81 |
05.09.24 17:53:32 | 100 | 165,74 |
05.09.24 17:53:03 | 100 | 165,76 |
05.09.24 17:53:03 | 100 | 165,77 |
05.09.24 17:52:27 | 100 | 165,76 |
05.09.24 17:52:20 | 100 | 165,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:52:20 | 100 | 165,77 |
05.09.24 17:51:17 | 100 | 165,73 |
05.09.24 17:50:19 | 200 | 165,70 |
05.09.24 17:50:19 | 100 | 165,69 |
05.09.24 17:50:19 | 100 | 165,69 |
05.09.24 17:50:00 | 300 | 165,73 |
05.09.24 17:50:00 | 253 | 165,73 |
05.09.24 17:48:55 | 100 | 165,67 |
05.09.24 17:48:55 | 100 | 165,65 |
05.09.24 17:46:20 | 100 | 165,60 |
05.09.24 17:44:49 | 100 | 165,64 |
05.09.24 17:44:49 | 100 | 165,64 |
05.09.24 17:44:42 | 100 | 165,68 |
05.09.24 17:43:00 | 129 | 165,63 |
05.09.24 17:42:32 | 200 | 165,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:42:32 | 200 | 165,62 |
05.09.24 17:42:32 | 107 | 165,62 |
05.09.24 17:42:27 | 100 | 165,60 |
05.09.24 17:42:25 | 128 | 165,62 |
05.09.24 17:42:20 | 100 | 165,62 |
05.09.24 17:42:14 | 100 | 165,62 |
05.09.24 17:41:59 | 100 | 165,65 |
05.09.24 17:40:15 | 100 | 165,75 |
05.09.24 17:40:15 | 100 | 165,75 |
05.09.24 17:38:50 | 100 | 165,77 |
05.09.24 17:35:44 | 100 | 165,90 |
05.09.24 17:35:15 | 390 | 165,87 |
05.09.24 17:35:15 | 100 | 165,85 |
05.09.24 17:35:15 | 100 | 165,85 |
05.09.24 17:35:15 | 330 | 165,86 |