Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:42:27 | 100 | 165,60 |
05.09.24 17:42:25 | 128 | 165,62 |
05.09.24 17:42:20 | 100 | 165,62 |
05.09.24 17:42:14 | 100 | 165,62 |
05.09.24 17:41:59 | 100 | 165,65 |
05.09.24 17:40:15 | 100 | 165,75 |
05.09.24 17:40:15 | 100 | 165,75 |
05.09.24 17:38:50 | 100 | 165,77 |
05.09.24 17:35:44 | 100 | 165,90 |
05.09.24 17:35:15 | 390 | 165,87 |
05.09.24 17:35:15 | 100 | 165,85 |
05.09.24 17:35:15 | 100 | 165,85 |
05.09.24 17:35:15 | 330 | 165,86 |
05.09.24 17:35:15 | 100 | 165,86 |
05.09.24 17:35:15 | 100 | 165,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:07 | 100 | 165,85 |
05.09.24 17:35:07 | 100 | 165,86 |
05.09.24 17:35:07 | 100 | 165,86 |
05.09.24 17:33:55 | 100 | 165,83 |
05.09.24 17:33:34 | 100 | 165,78 |
05.09.24 17:33:01 | 100 | 165,85 |
05.09.24 17:32:42 | 100 | 165,80 |
05.09.24 17:32:33 | 100 | 165,83 |
05.09.24 17:32:33 | 100 | 165,83 |
05.09.24 17:32:27 | 100 | 165,81 |
05.09.24 17:31:32 | 100 | 165,72 |
05.09.24 17:30:16 | 100 | 165,76 |
05.09.24 17:29:00 | 100 | 165,77 |
05.09.24 17:26:41 | 100 | 165,73 |
05.09.24 17:26:41 | 100 | 165,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:26:41 | 100 | 165,75 |
05.09.24 17:23:13 | 100 | 165,83 |
05.09.24 17:22:00 | 100 | 165,81 |
05.09.24 17:21:52 | 100 | 165,78 |
05.09.24 17:21:43 | 100 | 165,76 |
05.09.24 17:20:22 | 120 | 165,73 |
05.09.24 17:19:36 | 100 | 165,68 |
05.09.24 17:19:36 | 100 | 165,68 |
05.09.24 17:19:26 | 100 | 165,68 |
05.09.24 17:18:35 | 100 | 165,74 |
05.09.24 17:17:33 | 100 | 165,80 |
05.09.24 17:17:30 | 100 | 165,79 |
05.09.24 17:17:22 | 100 | 165,81 |
05.09.24 17:17:22 | 100 | 165,81 |
05.09.24 17:17:22 | 100 | 165,82 |