Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:53 | 110 | 165,67 |
05.09.24 17:13:17 | 100 | 165,78 |
05.09.24 17:11:52 | 100 | 165,85 |
05.09.24 17:11:52 | 100 | 165,87 |
05.09.24 17:09:50 | 100 | 165,97 |
05.09.24 17:08:54 | 100 | 165,91 |
05.09.24 17:08:29 | 100 | 165,93 |
05.09.24 17:07:56 | 100 | 165,85 |
05.09.24 17:07:34 | 100 | 165,89 |
05.09.24 17:07:34 | 141 | 165,89 |
05.09.24 17:07:30 | 150 | 165,92 |
05.09.24 17:07:30 | 100 | 165,89 |
05.09.24 17:07:30 | 100 | 165,89 |
05.09.24 17:07:30 | 100 | 165,90 |
05.09.24 17:07:25 | 100 | 165,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:03:35 | 100 | 165,87 |
05.09.24 17:03:35 | 170 | 165,87 |
05.09.24 17:02:45 | 100 | 165,91 |
05.09.24 17:01:18 | 100 | 165,83 |
05.09.24 16:58:53 | 100 | 165,84 |
05.09.24 16:58:35 | 100 | 165,83 |
05.09.24 16:58:16 | 100 | 165,83 |
05.09.24 16:57:10 | 185 | 165,96 |
05.09.24 16:56:56 | 100 | 165,85 |
05.09.24 16:55:36 | 100 | 165,93 |
05.09.24 16:54:43 | 100 | 165,94 |
05.09.24 16:54:18 | 100 | 165,93 |
05.09.24 16:52:41 | 100 | 166,01 |
05.09.24 16:50:27 | 100 | 165,95 |
05.09.24 16:50:16 | 150 | 165,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:49:47 | 150 | 165,97 |
05.09.24 16:48:05 | 100 | 165,97 |
05.09.24 16:47:30 | 100 | 165,89 |
05.09.24 16:46:00 | 100 | 165,97 |
05.09.24 16:44:25 | 100 | 166,25 |
05.09.24 16:44:23 | 100 | 166,23 |
05.09.24 16:44:02 | 100 | 166,20 |
05.09.24 16:43:34 | 100 | 166,24 |
05.09.24 16:43:16 | 100 | 166,26 |
05.09.24 16:43:06 | 100 | 166,25 |
05.09.24 16:43:06 | 100 | 166,25 |
05.09.24 16:42:58 | 100 | 166,18 |
05.09.24 16:42:26 | 100 | 166,16 |
05.09.24 16:42:13 | 100 | 166,12 |
05.09.24 16:41:37 | 100 | 166,11 |