Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:41:37 | 100 | 166,11 |
05.09.24 16:40:54 | 100 | 166,09 |
05.09.24 16:40:54 | 100 | 166,08 |
05.09.24 16:40:54 | 100 | 166,10 |
05.09.24 16:40:54 | 200 | 166,05 |
05.09.24 16:40:54 | 200 | 166,04 |
05.09.24 16:40:17 | 100 | 165,99 |
05.09.24 16:39:58 | 100 | 166,00 |
05.09.24 16:39:57 | 100 | 166,02 |
05.09.24 16:39:21 | 100 | 166,09 |
05.09.24 16:37:51 | 100 | 166,09 |
05.09.24 16:37:08 | 100 | 166,18 |
05.09.24 16:36:57 | 100 | 166,20 |
05.09.24 16:36:57 | 200 | 166,17 |
05.09.24 16:36:57 | 200 | 166,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:36:47 | 100 | 166,19 |
05.09.24 16:35:44 | 100 | 166,21 |
05.09.24 16:35:42 | 100 | 166,28 |
05.09.24 16:35:29 | 100 | 166,28 |
05.09.24 16:34:19 | 100 | 166,42 |
05.09.24 16:34:16 | 100 | 166,43 |
05.09.24 16:33:27 | 200 | 166,51 |
05.09.24 16:33:27 | 100 | 166,51 |
05.09.24 16:33:27 | 100 | 166,51 |
05.09.24 16:33:27 | 100 | 166,47 |
05.09.24 16:32:37 | 100 | 166,31 |
05.09.24 16:31:47 | 100 | 166,34 |
05.09.24 16:31:47 | 100 | 166,34 |
05.09.24 16:31:42 | 900 | 166,34 |
05.09.24 16:31:41 | 100 | 166,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:31:09 | 100 | 166,33 |
05.09.24 16:31:09 | 100 | 166,33 |
05.09.24 16:30:49 | 196 | 166,30 |
05.09.24 16:29:10 | 100 | 166,22 |
05.09.24 16:28:57 | 100 | 166,24 |
05.09.24 16:28:16 | 100 | 166,23 |
05.09.24 16:27:41 | 100 | 166,27 |
05.09.24 16:25:00 | 100 | 166,20 |
05.09.24 16:22:40 | 200 | 166,33 |
05.09.24 16:22:40 | 200 | 166,34 |
05.09.24 16:22:39 | 100 | 166,35 |
05.09.24 16:19:12 | 100 | 166,36 |
05.09.24 16:19:01 | 280 | 166,36 |
05.09.24 16:19:01 | 125 | 166,36 |
05.09.24 16:17:50 | 100 | 166,28 |