Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:06 | 100 | 17,98 |
17.10.24 19:40:06 | 100 | 17,99 |
17.10.24 19:40:06 | 182 | 18,00 |
17.10.24 19:40:06 | 233 | 18,00 |
17.10.24 19:40:06 | 200 | 18,00 |
17.10.24 19:40:06 | 200 | 18,00 |
17.10.24 19:40:06 | 100 | 18,00 |
17.10.24 19:40:06 | 100 | 18,00 |
17.10.24 19:40:06 | 300 | 18,00 |
17.10.24 19:40:06 | 100 | 18,00 |
17.10.24 19:40:06 | 400 | 17,99 |
17.10.24 19:39:58 | 100 | 17,97 |
17.10.24 19:39:58 | 400 | 17,97 |
17.10.24 19:39:55 | 100 | 17,97 |
17.10.24 19:39:02 | 100 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:02 | 100 | 17,97 |
17.10.24 19:39:02 | 600 | 17,97 |
17.10.24 19:38:55 | 100 | 17,96 |
17.10.24 19:38:44 | 100 | 17,96 |
17.10.24 19:38:40 | 100 | 17,96 |
17.10.24 19:38:29 | 100 | 17,95 |
17.10.24 19:38:29 | 100 | 17,95 |
17.10.24 19:38:16 | 100 | 17,94 |
17.10.24 19:38:16 | 100 | 17,94 |
17.10.24 19:38:16 | 100 | 17,94 |
17.10.24 19:37:18 | 100 | 17,93 |
17.10.24 19:37:10 | 100 | 17,94 |
17.10.24 19:37:10 | 100 | 17,94 |
17.10.24 19:37:10 | 120 | 17,94 |
17.10.24 19:36:21 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:21 | 100 | 17,93 |
17.10.24 19:36:21 | 100 | 17,93 |
17.10.24 19:36:21 | 100 | 17,93 |
17.10.24 19:36:21 | 100 | 17,93 |
17.10.24 19:36:19 | 200 | 17,93 |
17.10.24 19:35:32 | 100 | 17,92 |
17.10.24 19:35:32 | 191 | 17,92 |
17.10.24 19:35:13 | 100 | 17,92 |
17.10.24 19:35:13 | 100 | 17,92 |
17.10.24 19:34:32 | 100 | 17,92 |
17.10.24 19:32:52 | 100 | 17,92 |
17.10.24 19:32:52 | 100 | 17,92 |
17.10.24 19:30:19 | 100 | 17,93 |
17.10.24 19:29:27 | 200 | 17,93 |
17.10.24 19:29:27 | 200 | 17,93 |