Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:48 | 100 | 17,94 |
17.10.24 19:10:48 | 200 | 17,94 |
17.10.24 19:08:18 | 100 | 17,95 |
17.10.24 19:08:18 | 200 | 17,95 |
17.10.24 19:07:29 | 100 | 17,94 |
17.10.24 19:07:29 | 100 | 17,93 |
17.10.24 19:04:33 | 100 | 17,93 |
17.10.24 19:04:31 | 100 | 17,93 |
17.10.24 19:04:31 | 100 | 17,93 |
17.10.24 19:04:31 | 100 | 17,93 |
17.10.24 19:03:47 | 100 | 17,93 |
17.10.24 19:03:46 | 400 | 17,93 |
17.10.24 19:02:59 | 100 | 17,94 |
17.10.24 19:02:59 | 100 | 17,93 |
17.10.24 19:02:59 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:37 | 100 | 17,94 |
17.10.24 19:02:35 | 100 | 17,94 |
17.10.24 19:02:34 | 100 | 17,94 |
17.10.24 19:02:34 | 100 | 17,94 |
17.10.24 19:02:33 | 100 | 17,93 |
17.10.24 19:02:33 | 100 | 17,93 |
17.10.24 19:02:33 | 100 | 17,94 |
17.10.24 19:02:13 | 100 | 17,94 |
17.10.24 19:02:13 | 100 | 17,94 |
17.10.24 19:02:13 | 100 | 17,94 |
17.10.24 19:02:13 | 100 | 17,94 |
17.10.24 19:01:13 | 100 | 17,95 |
17.10.24 19:01:13 | 100 | 17,95 |
17.10.24 19:01:13 | 200 | 17,95 |
17.10.24 18:54:32 | 400 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:28 | 100 | 17,93 |
17.10.24 18:53:02 | 100 | 17,92 |
17.10.24 18:53:02 | 200 | 17,92 |
17.10.24 18:52:52 | 100 | 17,92 |
17.10.24 18:52:32 | 199 | 17,92 |
17.10.24 18:52:06 | 200 | 17,92 |
17.10.24 18:51:35 | 100 | 17,92 |
17.10.24 18:51:35 | 100 | 17,92 |
17.10.24 18:51:35 | 100 | 17,92 |
17.10.24 18:51:06 | 100 | 17,92 |
17.10.24 18:50:22 | 100 | 17,92 |
17.10.24 18:50:21 | 100 | 17,92 |
17.10.24 18:50:21 | 100 | 17,92 |
17.10.24 18:50:21 | 306 | 17,92 |
17.10.24 18:50:21 | 294 | 17,92 |