Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:28:05 | 100 | 17,92 |
17.10.24 19:25:32 | 179 | 17,92 |
17.10.24 19:24:40 | 300 | 17,92 |
17.10.24 19:24:29 | 100 | 17,92 |
17.10.24 19:24:29 | 100 | 17,92 |
17.10.24 19:24:29 | 100 | 17,92 |
17.10.24 19:24:29 | 100 | 17,92 |
17.10.24 19:24:29 | 200 | 17,92 |
17.10.24 19:24:08 | 100 | 17,92 |
17.10.24 19:24:08 | 100 | 17,92 |
17.10.24 19:23:40 | 100 | 17,92 |
17.10.24 19:23:40 | 100 | 17,92 |
17.10.24 19:23:40 | 175 | 17,92 |
17.10.24 19:21:41 | 153 | 17,93 |
17.10.24 19:20:43 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:19:11 | 100 | 17,93 |
17.10.24 19:19:11 | 100 | 17,93 |
17.10.24 19:17:43 | 100 | 17,94 |
17.10.24 19:17:21 | 100 | 17,95 |
17.10.24 19:17:21 | 100 | 17,95 |
17.10.24 19:17:09 | 100 | 17,95 |
17.10.24 19:17:09 | 100 | 17,95 |
17.10.24 19:17:09 | 200 | 17,95 |
17.10.24 19:17:09 | 100 | 17,95 |
17.10.24 19:16:28 | 100 | 17,95 |
17.10.24 19:16:28 | 100 | 17,95 |
17.10.24 19:16:28 | 176 | 17,95 |
17.10.24 19:15:32 | 200 | 17,95 |
17.10.24 19:15:32 | 100 | 17,95 |
17.10.24 19:15:32 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:32 | 100 | 17,95 |
17.10.24 19:15:31 | 100 | 17,95 |
17.10.24 19:14:53 | 100 | 17,95 |
17.10.24 19:14:42 | 233 | 17,96 |
17.10.24 19:13:51 | 150 | 17,95 |
17.10.24 19:12:26 | 1,80 Tsd. | 17,95 |
17.10.24 19:12:26 | 100 | 17,95 |
17.10.24 19:12:26 | 100 | 17,95 |
17.10.24 19:11:19 | 100 | 17,94 |
17.10.24 19:11:10 | 100 | 17,94 |
17.10.24 19:11:10 | 100 | 17,94 |
17.10.24 19:11:09 | 100 | 17,94 |
17.10.24 19:11:09 | 100 | 17,94 |
17.10.24 19:11:09 | 200 | 17,94 |
17.10.24 19:11:06 | 100 | 17,94 |