Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:26 | 100 | 17,93 |
17.10.24 20:12:26 | 100 | 17,93 |
17.10.24 20:12:26 | 100 | 17,93 |
17.10.24 20:12:14 | 100 | 17,92 |
17.10.24 20:11:52 | 100 | 17,92 |
17.10.24 20:09:29 | 100 | 17,93 |
17.10.24 20:09:29 | 257 | 17,93 |
17.10.24 20:09:29 | 243 | 17,93 |
17.10.24 20:09:29 | 100 | 17,93 |
17.10.24 20:08:37 | 100 | 17,93 |
17.10.24 20:08:37 | 100 | 17,93 |
17.10.24 20:08:37 | 200 | 17,93 |
17.10.24 20:08:37 | 115 | 17,93 |
17.10.24 20:08:37 | 100 | 17,93 |
17.10.24 20:08:37 | 300 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:37 | 600 | 17,93 |
17.10.24 20:08:20 | 100 | 17,93 |
17.10.24 20:08:05 | 100 | 17,93 |
17.10.24 20:07:06 | 100 | 17,94 |
17.10.24 20:07:06 | 100 | 17,94 |
17.10.24 20:06:37 | 100 | 17,95 |
17.10.24 20:06:37 | 100 | 17,95 |
17.10.24 20:06:36 | 100 | 17,95 |
17.10.24 20:06:36 | 100 | 17,95 |
17.10.24 20:06:36 | 100 | 17,95 |
17.10.24 20:05:06 | 100 | 17,93 |
17.10.24 20:05:01 | 100 | 17,93 |
17.10.24 20:05:00 | 700 | 17,94 |
17.10.24 20:04:36 | 300 | 17,95 |
17.10.24 20:04:00 | 100 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:00 | 100 | 17,95 |
17.10.24 20:04:00 | 100 | 17,95 |
17.10.24 20:04:00 | 116 | 17,95 |
17.10.24 20:04:00 | 100 | 17,95 |
17.10.24 20:04:00 | 425 | 17,95 |
17.10.24 20:04:00 | 100 | 17,95 |
17.10.24 20:04:00 | 100 | 17,95 |
17.10.24 20:04:00 | 100 | 17,95 |
17.10.24 20:04:00 | 100 | 17,95 |
17.10.24 20:04:00 | 300 | 17,95 |
17.10.24 20:04:00 | 100 | 17,95 |
17.10.24 20:03:47 | 200 | 17,94 |
17.10.24 20:03:47 | 100 | 17,94 |
17.10.24 20:03:47 | 100 | 17,94 |
17.10.24 20:03:41 | 100 | 17,95 |