Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:04 | 700 | 17,92 |
17.10.24 20:33:04 | 150 | 17,92 |
17.10.24 20:33:04 | 700 | 17,92 |
17.10.24 20:33:04 | 300 | 17,92 |
17.10.24 20:33:04 | 295 | 17,92 |
17.10.24 20:33:04 | 500 | 17,92 |
17.10.24 20:33:04 | 100 | 17,92 |
17.10.24 20:32:58 | 127 | 17,92 |
17.10.24 20:32:58 | 100 | 17,92 |
17.10.24 20:32:58 | 700 | 17,92 |
17.10.24 20:32:57 | 700 | 17,92 |
17.10.24 20:32:57 | 100 | 17,92 |
17.10.24 20:32:57 | 698 | 17,92 |
17.10.24 20:32:11 | 164 | 17,93 |
17.10.24 20:32:11 | 366 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:11 | 100 | 17,93 |
17.10.24 20:30:07 | 100 | 17,92 |
17.10.24 20:30:07 | 600 | 17,92 |
17.10.24 20:30:07 | 100 | 17,92 |
17.10.24 20:30:07 | 700 | 17,92 |
17.10.24 20:29:53 | 100 | 17,92 |
17.10.24 20:29:53 | 100 | 17,92 |
17.10.24 20:29:53 | 100 | 17,93 |
17.10.24 20:29:53 | 1,00 Tsd. | 17,93 |
17.10.24 20:29:53 | 700 | 17,93 |
17.10.24 20:29:53 | 100 | 17,93 |
17.10.24 20:29:53 | 800 | 17,93 |
17.10.24 20:29:53 | 100 | 17,93 |
17.10.24 20:29:53 | 159 | 17,93 |
17.10.24 20:28:54 | 274 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:40 | 271 | 17,93 |
17.10.24 20:28:04 | 100 | 17,93 |
17.10.24 20:25:15 | 100 | 17,94 |
17.10.24 20:25:15 | 1,00 Tsd. | 17,94 |
17.10.24 20:25:15 | 500 | 17,94 |
17.10.24 20:25:12 | 1,62 Tsd. | 17,94 |
17.10.24 20:25:12 | 246 | 17,94 |
17.10.24 20:24:38 | 600 | 17,94 |
17.10.24 20:24:38 | 743 | 17,94 |
17.10.24 20:24:38 | 395 | 17,94 |
17.10.24 20:24:17 | 100 | 17,95 |
17.10.24 20:24:17 | 100 | 17,95 |
17.10.24 20:23:50 | 100 | 17,94 |
17.10.24 20:23:50 | 100 | 17,95 |
17.10.24 20:21:41 | 300 | 17,94 |