Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:08 | 100 | 18,00 |
17.10.24 21:39:08 | 200 | 18,00 |
17.10.24 21:38:45 | 200 | 18,00 |
17.10.24 21:38:07 | 200 | 18,00 |
17.10.24 21:38:07 | 100 | 18,00 |
17.10.24 21:38:07 | 100 | 18,00 |
17.10.24 21:38:07 | 100 | 18,00 |
17.10.24 21:38:07 | 200 | 18,00 |
17.10.24 21:38:00 | 100 | 17,99 |
17.10.24 21:38:00 | 100 | 17,99 |
17.10.24 21:38:00 | 100 | 17,99 |
17.10.24 21:36:15 | 114 | 17,98 |
17.10.24 21:36:15 | 100 | 17,99 |
17.10.24 21:36:09 | 200 | 17,99 |
17.10.24 21:33:46 | 115 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:40 | 200 | 17,99 |
17.10.24 21:33:40 | 100 | 17,99 |
17.10.24 21:33:40 | 100 | 17,99 |
17.10.24 21:33:40 | 200 | 17,99 |
17.10.24 21:33:32 | 100 | 17,99 |
17.10.24 21:33:32 | 100 | 17,99 |
17.10.24 21:33:32 | 266 | 17,99 |
17.10.24 21:33:32 | 100 | 17,99 |
17.10.24 21:33:32 | 100 | 17,99 |
17.10.24 21:33:32 | 1,20 Tsd. | 17,98 |
17.10.24 21:33:32 | 100 | 17,98 |
17.10.24 21:33:32 | 100 | 17,98 |
17.10.24 21:33:32 | 100 | 17,98 |
17.10.24 21:33:32 | 100 | 17,98 |
17.10.24 21:33:32 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:32 | 100 | 17,98 |
17.10.24 21:33:32 | 200 | 17,98 |
17.10.24 21:32:06 | 200 | 17,98 |
17.10.24 21:31:46 | 200 | 17,97 |
17.10.24 21:31:36 | 100 | 17,97 |
17.10.24 21:31:36 | 101 | 17,97 |
17.10.24 21:31:36 | 100 | 17,97 |
17.10.24 21:31:36 | 100 | 17,97 |
17.10.24 21:31:36 | 100 | 17,97 |
17.10.24 21:31:36 | 100 | 17,97 |
17.10.24 21:31:36 | 138 | 17,97 |
17.10.24 21:30:17 | 181 | 17,98 |
17.10.24 21:30:17 | 100 | 17,98 |
17.10.24 21:30:11 | 200 | 17,98 |
17.10.24 21:25:56 | 100 | 18,00 |