Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:24 | 200 | 18,00 |
17.10.24 21:49:13 | 100 | 17,99 |
17.10.24 21:49:13 | 100 | 18,00 |
17.10.24 21:49:13 | 271 | 18,00 |
17.10.24 21:48:22 | 100 | 18,00 |
17.10.24 21:48:22 | 129 | 18,00 |
17.10.24 21:48:22 | 100 | 18,00 |
17.10.24 21:48:22 | 148 | 18,00 |
17.10.24 21:47:37 | 100 | 18,00 |
17.10.24 21:46:57 | 200 | 18,00 |
17.10.24 21:46:57 | 100 | 18,00 |
17.10.24 21:46:57 | 221 | 18,00 |
17.10.24 21:46:57 | 100 | 18,00 |
17.10.24 21:46:57 | 100 | 18,00 |
17.10.24 21:46:57 | 200 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:44 | 100 | 18,01 |
17.10.24 21:46:44 | 100 | 18,01 |
17.10.24 21:46:44 | 100 | 18,01 |
17.10.24 21:46:44 | 100 | 18,01 |
17.10.24 21:46:44 | 100 | 18,01 |
17.10.24 21:46:44 | 100 | 18,01 |
17.10.24 21:46:07 | 133 | 18,02 |
17.10.24 21:45:33 | 272 | 18,02 |
17.10.24 21:45:18 | 100 | 18,01 |
17.10.24 21:45:18 | 100 | 18,01 |
17.10.24 21:45:07 | 173 | 18,01 |
17.10.24 21:44:36 | 100 | 18,02 |
17.10.24 21:43:23 | 290 | 18,02 |
17.10.24 21:43:17 | 100 | 18,01 |
17.10.24 21:43:17 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:12 | 272 | 18,01 |
17.10.24 21:42:34 | 163 | 18,01 |
17.10.24 21:42:01 | 100 | 18,02 |
17.10.24 21:42:01 | 200 | 18,02 |
17.10.24 21:42:01 | 200 | 18,02 |
17.10.24 21:42:01 | 200 | 18,02 |
17.10.24 21:41:53 | 100 | 18,02 |
17.10.24 21:41:53 | 100 | 18,02 |
17.10.24 21:41:53 | 100 | 18,02 |
17.10.24 21:41:48 | 120 | 18,00 |
17.10.24 21:41:20 | 100 | 18,00 |
17.10.24 21:41:14 | 100 | 18,00 |
17.10.24 21:41:10 | 100 | 18,00 |
17.10.24 21:39:12 | 100 | 17,99 |
17.10.24 21:39:12 | 100 | 18,00 |