Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:44 | 100 | 18,04 |
17.10.24 21:54:44 | 600 | 18,04 |
17.10.24 21:54:44 | 100 | 18,04 |
17.10.24 21:54:44 | 916 | 18,04 |
17.10.24 21:54:44 | 100 | 18,04 |
17.10.24 21:54:44 | 100 | 18,03 |
17.10.24 21:54:44 | 100 | 18,03 |
17.10.24 21:54:44 | 100 | 18,03 |
17.10.24 21:54:44 | 100 | 18,03 |
17.10.24 21:54:44 | 104 | 18,03 |
17.10.24 21:54:44 | 300 | 18,03 |
17.10.24 21:54:44 | 300 | 18,03 |
17.10.24 21:54:44 | 300 | 18,03 |
17.10.24 21:54:44 | 916 | 18,03 |
17.10.24 21:54:43 | 154 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 100 | 18,03 |
17.10.24 21:54:40 | 103 | 18,03 |
17.10.24 21:54:40 | 100 | 18,03 |
17.10.24 21:54:40 | 100 | 18,03 |
17.10.24 21:54:40 | 100 | 18,02 |
17.10.24 21:54:40 | 100 | 18,02 |
17.10.24 21:54:40 | 100 | 18,02 |
17.10.24 21:54:40 | 200 | 18,02 |
17.10.24 21:54:40 | 100 | 18,02 |
17.10.24 21:54:40 | 100 | 18,02 |
17.10.24 21:54:40 | 100 | 18,02 |
17.10.24 21:54:40 | 600 | 18,02 |
17.10.24 21:54:40 | 100 | 18,02 |
17.10.24 21:54:40 | 200 | 18,02 |
17.10.24 21:54:40 | 200 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 100 | 18,02 |
17.10.24 21:54:40 | 300 | 18,02 |
17.10.24 21:54:40 | 110 | 18,02 |
17.10.24 21:54:40 | 300 | 18,02 |
17.10.24 21:54:40 | 300 | 18,02 |
17.10.24 21:54:40 | 400 | 18,02 |
17.10.24 21:54:36 | 100 | 18,01 |
17.10.24 21:54:36 | 200 | 18,01 |
17.10.24 21:54:36 | 100 | 18,01 |
17.10.24 21:54:36 | 100 | 18,01 |
17.10.24 21:54:26 | 154 | 18,01 |
17.10.24 21:54:02 | 100 | 18,01 |
17.10.24 21:54:02 | 100 | 18,01 |
17.10.24 21:54:02 | 100 | 18,01 |
17.10.24 21:53:57 | 224 | 18,00 |