Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:02 | 100 | 18,12 |
18.10.24 15:37:07 | 200 | 18,12 |
18.10.24 15:36:13 | 100 | 18,10 |
18.10.24 15:35:04 | 100 | 18,09 |
18.10.24 15:32:18 | 100 | 18,04 |
18.10.24 15:32:18 | 100 | 18,04 |
18.10.24 15:31:47 | 100 | 18,09 |
18.10.24 15:31:47 | 100 | 18,09 |
18.10.24 15:31:31 | 249 | 18,07 |
18.10.24 15:31:31 | 100 | 18,07 |
18.10.24 15:31:31 | 100 | 18,07 |
18.10.24 15:31:31 | 100 | 18,06 |
18.10.24 15:30:57 | 100 | 18,10 |
18.10.24 15:30:00 | 100 | 18,00 |
18.10.24 15:30:00 | 100 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:00 | 500 | 17,99 |
17.10.24 21:59:52 | 200 | 18,05 |
17.10.24 21:59:50 | 306 | 18,04 |
17.10.24 21:59:50 | 200 | 18,05 |
17.10.24 21:59:40 | 100 | 18,05 |
17.10.24 21:59:33 | 100 | 18,05 |
17.10.24 21:59:27 | 400 | 18,05 |
17.10.24 21:59:27 | 100 | 18,05 |
17.10.24 21:59:27 | 100 | 18,05 |
17.10.24 21:59:26 | 200 | 18,05 |
17.10.24 21:59:26 | 192 | 18,05 |
17.10.24 21:59:26 | 400 | 18,05 |
17.10.24 21:59:20 | 100 | 18,05 |
17.10.24 21:59:20 | 800 | 18,05 |
17.10.24 21:59:19 | 100 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:19 | 100 | 18,05 |
17.10.24 21:59:19 | 400 | 18,04 |
17.10.24 21:59:19 | 900 | 18,04 |
17.10.24 21:59:19 | 400 | 18,04 |
17.10.24 21:59:19 | 100 | 18,04 |
17.10.24 21:59:19 | 100 | 18,04 |
17.10.24 21:59:19 | 100 | 18,04 |
17.10.24 21:59:19 | 400 | 18,04 |
17.10.24 21:59:19 | 800 | 18,04 |
17.10.24 21:59:19 | 513 | 18,03 |
17.10.24 21:59:19 | 300 | 18,03 |
17.10.24 21:59:19 | 285 | 18,03 |
17.10.24 21:59:19 | 976 | 18,03 |
17.10.24 21:59:19 | 243 | 18,03 |
17.10.24 21:59:19 | 300 | 18,03 |