Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:46 | 100 | 17,99 |
18.10.24 16:04:46 | 100 | 18,00 |
18.10.24 16:04:46 | 100 | 18,00 |
18.10.24 16:04:46 | 100 | 18,00 |
18.10.24 16:04:43 | 100 | 18,00 |
18.10.24 16:04:43 | 100 | 18,01 |
18.10.24 16:03:52 | 100 | 18,01 |
18.10.24 16:03:52 | 100 | 18,01 |
18.10.24 16:00:21 | 100 | 18,00 |
18.10.24 15:59:05 | 100 | 17,99 |
18.10.24 15:59:04 | 100 | 17,99 |
18.10.24 15:59:04 | 100 | 18,00 |
18.10.24 15:58:08 | 100 | 18,00 |
18.10.24 15:56:27 | 100 | 17,99 |
18.10.24 15:56:20 | 100 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:37 | 100 | 17,98 |
18.10.24 15:54:50 | 100 | 17,99 |
18.10.24 15:54:50 | 100 | 17,99 |
18.10.24 15:54:17 | 100 | 17,99 |
18.10.24 15:54:17 | 100 | 17,99 |
18.10.24 15:54:17 | 100 | 17,99 |
18.10.24 15:54:17 | 100 | 17,99 |
18.10.24 15:54:17 | 200 | 18,00 |
18.10.24 15:54:16 | 103 | 18,00 |
18.10.24 15:54:16 | 200 | 18,00 |
18.10.24 15:54:16 | 100 | 18,00 |
18.10.24 15:54:07 | 100 | 18,00 |
18.10.24 15:53:59 | 100 | 17,99 |
18.10.24 15:53:59 | 100 | 17,99 |
18.10.24 15:53:50 | 100 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:50 | 100 | 18,00 |
18.10.24 15:53:34 | 100 | 18,00 |
18.10.24 15:53:20 | 100 | 18,01 |
18.10.24 15:53:20 | 100 | 18,01 |
18.10.24 15:53:20 | 100 | 18,01 |
18.10.24 15:53:16 | 100 | 18,01 |
18.10.24 15:53:16 | 100 | 18,01 |
18.10.24 15:53:15 | 100 | 18,02 |
18.10.24 15:53:15 | 100 | 18,02 |
18.10.24 15:53:10 | 100 | 18,02 |
18.10.24 15:52:25 | 100 | 18,04 |
18.10.24 15:52:06 | 100 | 18,05 |
18.10.24 15:51:11 | 100 | 18,06 |
18.10.24 15:51:11 | 100 | 18,06 |
18.10.24 15:50:02 | 100 | 18,05 |