Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:11 | 100 | 17,90 |
18.10.24 16:45:11 | 100 | 17,90 |
18.10.24 16:45:11 | 100 | 17,90 |
18.10.24 16:45:11 | 100 | 17,90 |
18.10.24 16:44:31 | 100 | 17,89 |
18.10.24 16:44:31 | 100 | 17,89 |
18.10.24 16:44:14 | 400 | 17,89 |
18.10.24 16:44:14 | 100 | 17,89 |
18.10.24 16:44:14 | 100 | 17,89 |
18.10.24 16:44:14 | 100 | 17,89 |
18.10.24 16:44:14 | 200 | 17,89 |
18.10.24 16:44:14 | 100 | 17,90 |
18.10.24 16:43:50 | 100 | 17,89 |
18.10.24 16:43:50 | 100 | 17,89 |
18.10.24 16:43:50 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:50 | 100 | 17,89 |
18.10.24 16:43:14 | 100 | 17,89 |
18.10.24 16:43:14 | 100 | 17,90 |
18.10.24 16:43:00 | 100 | 17,89 |
18.10.24 16:43:00 | 100 | 17,89 |
18.10.24 16:43:00 | 100 | 17,89 |
18.10.24 16:43:00 | 100 | 17,89 |
18.10.24 16:43:00 | 100 | 17,89 |
18.10.24 16:43:00 | 100 | 17,88 |
18.10.24 16:42:46 | 100 | 17,88 |
18.10.24 16:42:29 | 200 | 17,87 |
18.10.24 16:42:29 | 100 | 17,87 |
18.10.24 16:41:58 | 100 | 17,89 |
18.10.24 16:41:36 | 100 | 17,90 |
18.10.24 16:41:36 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:26 | 100 | 17,92 |
18.10.24 16:38:04 | 100 | 17,92 |
18.10.24 16:38:04 | 100 | 17,92 |
18.10.24 16:37:56 | 100 | 17,92 |
18.10.24 16:36:48 | 100 | 17,92 |
18.10.24 16:36:48 | 100 | 17,92 |
18.10.24 16:36:47 | 100 | 17,93 |
18.10.24 16:36:47 | 200 | 17,94 |
18.10.24 16:35:44 | 100 | 17,95 |
18.10.24 16:35:44 | 100 | 17,95 |
18.10.24 16:35:33 | 100 | 17,95 |
18.10.24 16:35:33 | 200 | 17,95 |
18.10.24 16:35:33 | 100 | 17,95 |
18.10.24 16:35:04 | 100 | 17,96 |
18.10.24 16:35:04 | 100 | 17,95 |