Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:20 | 100 | 17,94 |
23.12.24 17:00:19 | 100 | 17,94 |
23.12.24 17:00:19 | 100 | 17,94 |
23.12.24 16:58:39 | 153 | 17,95 |
23.12.24 16:58:22 | 100 | 17,96 |
23.12.24 16:58:14 | 100 | 17,96 |
23.12.24 16:58:04 | 100 | 17,96 |
23.12.24 16:58:04 | 100 | 17,96 |
23.12.24 16:57:55 | 100 | 17,97 |
23.12.24 16:57:55 | 100 | 17,97 |
23.12.24 16:57:44 | 100 | 17,97 |
23.12.24 16:57:44 | 100 | 17,97 |
23.12.24 16:57:09 | 100 | 17,97 |
23.12.24 16:56:43 | 100 | 17,97 |
23.12.24 16:56:42 | 100 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:56:42 | 100 | 17,96 |
23.12.24 16:56:42 | 100 | 17,96 |
23.12.24 16:56:42 | 100 | 17,96 |
23.12.24 16:56:42 | 100 | 17,96 |
23.12.24 16:56:30 | 100 | 17,95 |
23.12.24 16:56:11 | 100 | 17,95 |
23.12.24 16:56:10 | 100 | 17,95 |
23.12.24 16:56:09 | 100 | 17,95 |
23.12.24 16:56:09 | 100 | 17,95 |
23.12.24 16:55:53 | 100 | 17,95 |
23.12.24 16:55:42 | 100 | 17,94 |
23.12.24 16:55:42 | 100 | 17,94 |
23.12.24 16:55:23 | 100 | 17,93 |
23.12.24 16:55:01 | 100 | 17,93 |
23.12.24 16:54:19 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:53:53 | 100 | 17,93 |
23.12.24 16:53:09 | 100 | 17,93 |
23.12.24 16:52:41 | 100 | 17,95 |
23.12.24 16:51:22 | 100 | 17,95 |
23.12.24 16:51:22 | 100 | 17,95 |
23.12.24 16:51:04 | 100 | 17,94 |
23.12.24 16:51:04 | 100 | 17,94 |
23.12.24 16:51:04 | 100 | 17,94 |
23.12.24 16:50:36 | 100 | 17,94 |
23.12.24 16:50:36 | 100 | 17,95 |
23.12.24 16:49:39 | 100 | 17,96 |
23.12.24 16:48:02 | 100 | 17,98 |
23.12.24 16:48:02 | 100 | 17,98 |
23.12.24 16:47:47 | 100 | 17,98 |
23.12.24 16:47:47 | 100 | 17,98 |