Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:11 | 100 | 17,91 |
18.10.24 16:50:07 | 100 | 17,91 |
18.10.24 16:50:04 | 100 | 17,90 |
18.10.24 16:49:55 | 100 | 17,88 |
18.10.24 16:49:55 | 100 | 17,88 |
18.10.24 16:49:55 | 100 | 17,88 |
18.10.24 16:49:55 | 100 | 17,88 |
18.10.24 16:49:02 | 400 | 17,87 |
18.10.24 16:49:02 | 100 | 17,87 |
18.10.24 16:49:02 | 100 | 17,87 |
18.10.24 16:49:02 | 100 | 17,87 |
18.10.24 16:49:02 | 100 | 17,87 |
18.10.24 16:49:02 | 100 | 17,87 |
18.10.24 16:49:02 | 100 | 17,87 |
18.10.24 16:48:51 | 100 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:42 | 100 | 17,87 |
18.10.24 16:48:42 | 200 | 17,88 |
18.10.24 16:48:30 | 200 | 17,89 |
18.10.24 16:48:30 | 100 | 17,89 |
18.10.24 16:48:30 | 200 | 17,89 |
18.10.24 16:48:30 | 100 | 17,89 |
18.10.24 16:47:30 | 300 | 17,90 |
18.10.24 16:47:30 | 200 | 17,90 |
18.10.24 16:47:30 | 200 | 17,90 |
18.10.24 16:45:14 | 100 | 17,89 |
18.10.24 16:45:14 | 100 | 17,89 |
18.10.24 16:45:14 | 100 | 17,89 |
18.10.24 16:45:14 | 100 | 17,89 |
18.10.24 16:45:14 | 100 | 17,89 |
18.10.24 16:45:14 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:14 | 100 | 17,89 |
18.10.24 16:45:14 | 100 | 17,89 |
18.10.24 16:45:14 | 100 | 17,89 |
18.10.24 16:45:14 | 100 | 17,89 |
18.10.24 16:45:14 | 100 | 17,89 |
18.10.24 16:45:14 | 100 | 17,89 |
18.10.24 16:45:14 | 100 | 17,89 |
18.10.24 16:45:14 | 245 | 17,89 |
18.10.24 16:45:14 | 100 | 17,89 |
18.10.24 16:45:14 | 100 | 17,89 |
18.10.24 16:45:14 | 400 | 17,89 |
18.10.24 16:45:14 | 100 | 17,89 |
18.10.24 16:45:14 | 155 | 17,89 |
18.10.24 16:45:14 | 100 | 17,89 |
18.10.24 16:45:14 | 200 | 17,89 |