Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:24 | 100 | 17,96 |
18.10.24 16:34:17 | 100 | 17,95 |
18.10.24 16:34:07 | 100 | 17,96 |
18.10.24 16:34:07 | 100 | 17,96 |
18.10.24 16:33:56 | 100 | 17,96 |
18.10.24 16:33:56 | 100 | 17,95 |
18.10.24 16:33:48 | 100 | 17,96 |
18.10.24 16:33:48 | 100 | 17,96 |
18.10.24 16:33:08 | 200 | 17,97 |
18.10.24 16:33:08 | 285 | 17,97 |
18.10.24 16:32:48 | 100 | 17,97 |
18.10.24 16:32:48 | 200 | 17,98 |
18.10.24 16:32:48 | 100 | 17,98 |
18.10.24 16:32:40 | 200 | 17,99 |
18.10.24 16:32:09 | 100 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:09 | 100 | 18,00 |
18.10.24 16:31:23 | 100 | 18,00 |
18.10.24 16:31:23 | 100 | 18,00 |
18.10.24 16:31:23 | 100 | 18,00 |
18.10.24 16:31:22 | 100 | 18,00 |
18.10.24 16:31:22 | 100 | 18,00 |
18.10.24 16:31:22 | 100 | 18,00 |
18.10.24 16:28:50 | 100 | 17,99 |
18.10.24 16:28:05 | 200 | 17,99 |
18.10.24 16:28:05 | 100 | 18,00 |
18.10.24 16:25:47 | 100 | 17,97 |
18.10.24 16:25:47 | 100 | 17,97 |
18.10.24 16:25:47 | 100 | 17,97 |
18.10.24 16:25:47 | 100 | 17,97 |
18.10.24 16:25:47 | 459 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:47 | 100 | 17,96 |
18.10.24 16:25:47 | 100 | 17,96 |
18.10.24 16:25:47 | 100 | 17,96 |
18.10.24 16:24:35 | 100 | 17,96 |
18.10.24 16:24:18 | 100 | 17,97 |
18.10.24 16:24:00 | 100 | 17,98 |
18.10.24 16:23:58 | 100 | 17,99 |
18.10.24 16:22:49 | 400 | 17,98 |
18.10.24 16:22:20 | 100 | 17,98 |
18.10.24 16:21:37 | 100 | 17,97 |
18.10.24 16:21:37 | 100 | 17,97 |
18.10.24 16:21:37 | 100 | 17,98 |
18.10.24 16:21:37 | 100 | 17,98 |
18.10.24 16:21:37 | 100 | 17,98 |
18.10.24 16:20:32 | 310 | 17,98 |