Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:37 | 200 | 17,90 |
18.10.24 16:52:37 | 100 | 17,90 |
18.10.24 16:52:37 | 100 | 17,90 |
18.10.24 16:52:37 | 100 | 17,90 |
18.10.24 16:52:37 | 100 | 17,90 |
18.10.24 16:52:37 | 100 | 17,90 |
18.10.24 16:52:37 | 300 | 17,90 |
18.10.24 16:52:37 | 200 | 17,90 |
18.10.24 16:52:37 | 100 | 17,90 |
18.10.24 16:52:37 | 100 | 17,90 |
18.10.24 16:52:37 | 100 | 17,90 |
18.10.24 16:52:37 | 100 | 17,90 |
18.10.24 16:52:37 | 100 | 17,90 |
18.10.24 16:52:37 | 100 | 17,90 |
18.10.24 16:52:37 | 200 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:37 | 100 | 17,90 |
18.10.24 16:52:37 | 100 | 17,90 |
18.10.24 16:52:37 | 400 | 17,90 |
18.10.24 16:52:37 | 100 | 17,90 |
18.10.24 16:52:37 | 300 | 17,90 |
18.10.24 16:52:37 | 100 | 17,90 |
18.10.24 16:52:37 | 100 | 17,90 |
18.10.24 16:52:37 | 100 | 17,90 |
18.10.24 16:52:37 | 400 | 17,89 |
18.10.24 16:52:29 | 300 | 17,89 |
18.10.24 16:52:29 | 301 | 17,89 |
18.10.24 16:52:29 | 100 | 17,90 |
18.10.24 16:52:29 | 100 | 17,90 |
18.10.24 16:52:22 | 100 | 17,89 |
18.10.24 16:52:22 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:19 | 100 | 17,89 |
18.10.24 16:52:15 | 200 | 17,89 |
18.10.24 16:52:15 | 200 | 17,89 |
18.10.24 16:51:18 | 200 | 17,90 |
18.10.24 16:51:18 | 100 | 17,90 |
18.10.24 16:51:17 | 100 | 17,92 |
18.10.24 16:51:17 | 1,40 Tsd. | 17,92 |
18.10.24 16:51:17 | 100 | 17,92 |
18.10.24 16:50:29 | 100 | 17,91 |
18.10.24 16:50:15 | 900 | 17,92 |
18.10.24 16:50:12 | 100 | 17,92 |
18.10.24 16:50:11 | 100 | 17,92 |
18.10.24 16:50:11 | 100 | 17,92 |
18.10.24 16:50:11 | 100 | 17,92 |
18.10.24 16:50:11 | 100 | 17,92 |