Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:19 | 100 | 18,00 |
23.12.24 18:20:56 | 100 | 18,00 |
23.12.24 18:20:04 | 100 | 18,00 |
23.12.24 18:19:51 | 100 | 17,99 |
23.12.24 18:19:00 | 200 | 17,98 |
23.12.24 18:19:00 | 100 | 17,98 |
23.12.24 18:19:00 | 150 | 17,98 |
23.12.24 18:19:00 | 100 | 17,98 |
23.12.24 18:19:00 | 100 | 17,98 |
23.12.24 18:17:14 | 100 | 17,99 |
23.12.24 18:17:14 | 100 | 17,99 |
23.12.24 18:17:14 | 100 | 17,99 |
23.12.24 18:17:14 | 100 | 17,99 |
23.12.24 18:17:14 | 100 | 17,99 |
23.12.24 18:17:14 | 311 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:14 | 311 | 18,00 |
23.12.24 18:16:35 | 100 | 18,00 |
23.12.24 18:16:12 | 100 | 17,99 |
23.12.24 18:16:12 | 100 | 17,99 |
23.12.24 18:16:12 | 100 | 17,99 |
23.12.24 18:15:48 | 100 | 18,00 |
23.12.24 18:15:48 | 202 | 18,00 |
23.12.24 18:15:48 | 170 | 18,00 |
23.12.24 18:15:21 | 100 | 18,01 |
23.12.24 18:14:44 | 100 | 18,01 |
23.12.24 18:14:44 | 100 | 18,01 |
23.12.24 18:14:44 | 400 | 18,01 |
23.12.24 18:14:35 | 145 | 18,01 |
23.12.24 18:14:35 | 100 | 18,01 |
23.12.24 18:14:15 | 100 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:14:14 | 210 | 18,02 |
23.12.24 18:14:14 | 311 | 18,02 |
23.12.24 18:14:14 | 311 | 18,02 |
23.12.24 18:14:14 | 311 | 18,02 |
23.12.24 18:14:14 | 311 | 18,02 |
23.12.24 18:13:48 | 311 | 18,02 |
23.12.24 18:13:48 | 311 | 18,02 |
23.12.24 18:13:48 | 100 | 18,02 |
23.12.24 18:13:43 | 100 | 18,01 |
23.12.24 18:13:43 | 100 | 18,01 |
23.12.24 18:13:43 | 100 | 18,01 |
23.12.24 18:13:43 | 159 | 18,01 |
23.12.24 18:13:43 | 100 | 18,01 |
23.12.24 18:13:43 | 200 | 18,01 |
23.12.24 18:11:26 | 100 | 18,01 |