Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:14 | 100 | 18,00 |
23.12.24 19:00:33 | 100 | 17,99 |
23.12.24 19:00:33 | 100 | 17,99 |
23.12.24 19:00:33 | 100 | 17,99 |
23.12.24 19:00:03 | 100 | 18,00 |
23.12.24 19:00:03 | 233 | 18,00 |
23.12.24 19:00:03 | 233 | 18,00 |
23.12.24 19:00:03 | 200 | 18,00 |
23.12.24 18:59:37 | 100 | 18,00 |
23.12.24 18:59:36 | 100 | 18,00 |
23.12.24 18:59:34 | 100 | 18,00 |
23.12.24 18:59:34 | 100 | 18,00 |
23.12.24 18:58:39 | 100 | 18,01 |
23.12.24 18:58:01 | 100 | 18,01 |
23.12.24 18:58:01 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:35 | 100 | 18,01 |
23.12.24 18:57:33 | 100 | 18,01 |
23.12.24 18:57:32 | 155 | 18,01 |
23.12.24 18:57:32 | 100 | 18,01 |
23.12.24 18:57:32 | 233 | 18,01 |
23.12.24 18:57:32 | 100 | 18,01 |
23.12.24 18:57:32 | 233 | 18,01 |
23.12.24 18:57:32 | 100 | 18,01 |
23.12.24 18:57:32 | 233 | 18,01 |
23.12.24 18:57:32 | 100 | 18,01 |
23.12.24 18:57:32 | 100 | 18,01 |
23.12.24 18:57:32 | 233 | 18,01 |
23.12.24 18:57:32 | 100 | 18,01 |
23.12.24 18:57:27 | 229 | 18,01 |
23.12.24 18:53:03 | 100 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:01 | 200 | 18,00 |
23.12.24 18:53:01 | 100 | 18,00 |
23.12.24 18:52:24 | 100 | 18,00 |
23.12.24 18:50:33 | 100 | 17,99 |
23.12.24 18:50:33 | 100 | 17,99 |
23.12.24 18:50:04 | 100 | 18,00 |
23.12.24 18:49:49 | 100 | 17,99 |
23.12.24 18:49:49 | 100 | 17,99 |
23.12.24 18:49:49 | 100 | 17,99 |
23.12.24 18:44:45 | 100 | 17,96 |
23.12.24 18:42:08 | 100 | 17,96 |
23.12.24 18:41:43 | 100 | 17,97 |
23.12.24 18:41:43 | 100 | 17,97 |
23.12.24 18:41:36 | 100 | 17,98 |
23.12.24 18:41:31 | 100 | 17,98 |