Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:11 | 124 | 17,86 |
18.10.24 17:11:11 | 476 | 17,86 |
18.10.24 17:11:11 | 476 | 17,86 |
18.10.24 17:11:11 | 112 | 17,86 |
18.10.24 17:11:11 | 112 | 17,86 |
18.10.24 17:11:11 | 100 | 17,86 |
18.10.24 17:08:24 | 100 | 17,85 |
18.10.24 17:08:24 | 539 | 17,85 |
18.10.24 17:08:24 | 224 | 17,85 |
18.10.24 17:07:58 | 208 | 17,85 |
18.10.24 17:07:58 | 100 | 17,85 |
18.10.24 17:07:58 | 100 | 17,85 |
18.10.24 17:07:58 | 100 | 17,85 |
18.10.24 17:07:15 | 100 | 17,86 |
18.10.24 17:06:20 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:20 | 100 | 17,86 |
18.10.24 17:04:31 | 100 | 17,87 |
18.10.24 17:04:31 | 100 | 17,87 |
18.10.24 17:04:31 | 100 | 17,87 |
18.10.24 17:02:56 | 100 | 17,87 |
18.10.24 17:02:56 | 100 | 17,87 |
18.10.24 17:02:56 | 100 | 17,87 |
18.10.24 17:02:56 | 100 | 17,87 |
18.10.24 17:02:38 | 115 | 17,87 |
18.10.24 17:02:38 | 238 | 17,87 |
18.10.24 17:02:38 | 100 | 17,87 |
18.10.24 17:02:38 | 100 | 17,87 |
18.10.24 17:02:38 | 100 | 17,87 |
18.10.24 17:02:38 | 100 | 17,87 |
18.10.24 17:00:51 | 100 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:51 | 100 | 17,88 |
18.10.24 16:59:33 | 300 | 17,89 |
18.10.24 16:59:33 | 200 | 17,89 |
18.10.24 16:59:33 | 100 | 17,89 |
18.10.24 16:59:02 | 100 | 17,90 |
18.10.24 16:59:02 | 100 | 17,90 |
18.10.24 16:59:02 | 100 | 17,90 |
18.10.24 16:59:02 | 100 | 17,90 |
18.10.24 16:59:02 | 100 | 17,90 |
18.10.24 16:59:02 | 100 | 17,90 |
18.10.24 16:59:02 | 100 | 17,90 |
18.10.24 16:59:02 | 100 | 17,90 |
18.10.24 16:59:02 | 100 | 17,90 |
18.10.24 16:59:02 | 100 | 17,90 |
18.10.24 16:59:02 | 100 | 17,90 |