Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:22 | 100 | 17,85 |
18.10.24 17:13:22 | 800 | 17,85 |
18.10.24 17:13:22 | 1,00 Tsd. | 17,85 |
18.10.24 17:13:22 | 100 | 17,85 |
18.10.24 17:13:22 | 100 | 17,85 |
18.10.24 17:13:22 | 100 | 17,85 |
18.10.24 17:13:22 | 100 | 17,86 |
18.10.24 17:13:22 | 100 | 17,86 |
18.10.24 17:13:22 | 100 | 17,86 |
18.10.24 17:13:22 | 100 | 17,86 |
18.10.24 17:13:22 | 100 | 17,86 |
18.10.24 17:13:22 | 100 | 17,86 |
18.10.24 17:13:22 | 100 | 17,86 |
18.10.24 17:13:22 | 300 | 17,86 |
18.10.24 17:13:22 | 100 | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:22 | 100 | 17,86 |
18.10.24 17:13:22 | 100 | 17,86 |
18.10.24 17:13:22 | 100 | 17,87 |
18.10.24 17:13:22 | 100 | 17,87 |
18.10.24 17:13:22 | 200 | 17,87 |
18.10.24 17:13:22 | 100 | 17,87 |
18.10.24 17:13:22 | 100 | 17,87 |
18.10.24 17:13:22 | 100 | 17,87 |
18.10.24 17:13:22 | 1,00 Tsd. | 17,87 |
18.10.24 17:13:22 | 100 | 17,87 |
18.10.24 17:13:22 | 100 | 17,88 |
18.10.24 17:13:22 | 100 | 17,88 |
18.10.24 17:13:22 | 1,50 Tsd. | 17,89 |
18.10.24 17:13:22 | 100 | 17,89 |
18.10.24 17:13:22 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:22 | 100 | 17,89 |
18.10.24 17:13:17 | 100 | 17,90 |
18.10.24 17:12:41 | 100 | 17,90 |
18.10.24 17:12:34 | 100 | 17,90 |
18.10.24 17:12:13 | 100 | 17,89 |
18.10.24 17:11:47 | 100 | 17,89 |
18.10.24 17:11:33 | 100 | 17,89 |
18.10.24 17:11:33 | 100 | 17,89 |
18.10.24 17:11:32 | 100 | 17,87 |
18.10.24 17:11:32 | 100 | 17,87 |
18.10.24 17:11:32 | 100 | 17,87 |
18.10.24 17:11:32 | 132 | 17,87 |
18.10.24 17:11:32 | 700 | 17,87 |
18.10.24 17:11:32 | 600 | 17,87 |
18.10.24 17:11:32 | 100 | 17,87 |