Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:02 | 100 | 17,90 |
18.10.24 16:59:02 | 108 | 17,90 |
18.10.24 16:59:02 | 200 | 17,90 |
18.10.24 16:59:02 | 100 | 17,90 |
18.10.24 16:59:02 | 100 | 17,90 |
18.10.24 16:59:02 | 100 | 17,90 |
18.10.24 16:59:02 | 200 | 17,90 |
18.10.24 16:59:02 | 100 | 17,90 |
18.10.24 16:58:16 | 100 | 17,90 |
18.10.24 16:58:15 | 160 | 17,90 |
18.10.24 16:58:15 | 400 | 17,90 |
18.10.24 16:58:15 | 400 | 17,90 |
18.10.24 16:58:15 | 400 | 17,90 |
18.10.24 16:57:45 | 100 | 17,90 |
18.10.24 16:57:13 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:31 | 100 | 17,89 |
18.10.24 16:56:31 | 100 | 17,89 |
18.10.24 16:56:30 | 600 | 17,89 |
18.10.24 16:56:30 | 100 | 17,89 |
18.10.24 16:56:22 | 100 | 17,89 |
18.10.24 16:56:01 | 100 | 17,88 |
18.10.24 16:55:49 | 100 | 17,88 |
18.10.24 16:55:16 | 100 | 17,88 |
18.10.24 16:55:09 | 100 | 17,88 |
18.10.24 16:55:00 | 100 | 17,88 |
18.10.24 16:55:00 | 100 | 17,88 |
18.10.24 16:55:00 | 100 | 17,89 |
18.10.24 16:55:00 | 200 | 17,89 |
18.10.24 16:55:00 | 200 | 17,88 |
18.10.24 16:55:00 | 200 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:32 | 200 | 17,88 |
18.10.24 16:54:32 | 100 | 17,88 |
18.10.24 16:54:14 | 200 | 17,87 |
18.10.24 16:54:14 | 100 | 17,87 |
18.10.24 16:54:14 | 100 | 17,87 |
18.10.24 16:53:18 | 100 | 17,88 |
18.10.24 16:53:18 | 145 | 17,88 |
18.10.24 16:53:18 | 155 | 17,88 |
18.10.24 16:53:18 | 100 | 17,88 |
18.10.24 16:53:18 | 100 | 17,88 |
18.10.24 16:53:17 | 500 | 17,89 |
18.10.24 16:53:17 | 499 | 17,89 |
18.10.24 16:53:17 | 100 | 17,89 |
18.10.24 16:53:17 | 400 | 17,89 |
18.10.24 16:53:12 | 100 | 17,89 |