Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:26 | 100 | 17,97 |
18.10.24 16:14:15 | 100 | 17,97 |
18.10.24 16:14:15 | 100 | 17,97 |
18.10.24 16:14:15 | 200 | 17,98 |
18.10.24 16:14:15 | 100 | 17,98 |
18.10.24 16:13:48 | 100 | 17,96 |
18.10.24 16:13:48 | 100 | 17,96 |
18.10.24 16:13:48 | 100 | 17,96 |
18.10.24 16:13:48 | 100 | 17,96 |
18.10.24 16:13:48 | 200 | 17,96 |
18.10.24 16:13:46 | 100 | 17,96 |
18.10.24 16:13:45 | 101 | 17,96 |
18.10.24 16:13:44 | 100 | 17,94 |
18.10.24 16:13:10 | 100 | 17,93 |
18.10.24 16:12:41 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:44 | 100 | 17,94 |
18.10.24 16:11:31 | 100 | 17,95 |
18.10.24 16:11:23 | 100 | 17,96 |
18.10.24 16:06:46 | 100 | 17,96 |
18.10.24 16:06:46 | 100 | 17,96 |
18.10.24 16:06:46 | 100 | 17,96 |
18.10.24 16:06:11 | 100 | 17,97 |
18.10.24 16:06:11 | 100 | 17,97 |
18.10.24 16:06:05 | 100 | 17,97 |
18.10.24 16:06:05 | 100 | 17,97 |
18.10.24 16:06:05 | 100 | 17,97 |
18.10.24 16:06:05 | 100 | 17,98 |
18.10.24 16:05:54 | 100 | 17,98 |
18.10.24 16:05:18 | 200 | 17,99 |
18.10.24 16:05:18 | 100 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:17 | 100 | 17,99 |
18.10.24 16:05:17 | 100 | 17,99 |
18.10.24 16:05:17 | 100 | 17,99 |
18.10.24 16:05:17 | 300 | 17,99 |
18.10.24 16:05:17 | 100 | 17,99 |
18.10.24 16:05:15 | 100 | 18,00 |
18.10.24 16:05:15 | 100 | 18,01 |
18.10.24 16:04:46 | 100 | 18,01 |
18.10.24 16:04:46 | 100 | 18,00 |
18.10.24 16:04:46 | 100 | 18,00 |
18.10.24 16:04:46 | 200 | 17,99 |
18.10.24 16:04:46 | 100 | 17,99 |
18.10.24 16:04:46 | 100 | 17,99 |
18.10.24 16:04:46 | 100 | 17,99 |
18.10.24 16:04:46 | 100 | 17,99 |