Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:41 | 100 | 17,94 |
17.10.24 20:21:41 | 100 | 17,94 |
17.10.24 20:21:40 | 100 | 17,94 |
17.10.24 20:21:39 | 100 | 17,94 |
17.10.24 20:21:39 | 100 | 17,94 |
17.10.24 20:21:39 | 100 | 17,94 |
17.10.24 20:21:39 | 100 | 17,94 |
17.10.24 20:18:31 | 100 | 17,93 |
17.10.24 20:18:31 | 100 | 17,93 |
17.10.24 20:18:31 | 195 | 17,93 |
17.10.24 20:18:31 | 200 | 17,93 |
17.10.24 20:18:31 | 141 | 17,93 |
17.10.24 20:18:31 | 200 | 17,93 |
17.10.24 20:18:31 | 100 | 17,93 |
17.10.24 20:18:31 | 100 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:43 | 100 | 17,94 |
17.10.24 20:17:43 | 700 | 17,94 |
17.10.24 20:17:43 | 100 | 17,94 |
17.10.24 20:17:43 | 100 | 17,94 |
17.10.24 20:15:04 | 100 | 17,95 |
17.10.24 20:15:04 | 100 | 17,95 |
17.10.24 20:14:41 | 300 | 17,95 |
17.10.24 20:14:41 | 100 | 17,95 |
17.10.24 20:14:41 | 100 | 17,95 |
17.10.24 20:14:41 | 100 | 17,95 |
17.10.24 20:13:23 | 100 | 17,95 |
17.10.24 20:13:02 | 100 | 17,94 |
17.10.24 20:13:02 | 100 | 17,94 |
17.10.24 20:12:43 | 100 | 17,93 |
17.10.24 20:12:43 | 200 | 17,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:43 | 100 | 17,93 |
17.10.24 20:12:43 | 100 | 17,94 |
17.10.24 20:12:43 | 100 | 17,94 |
17.10.24 20:12:43 | 200 | 17,94 |
17.10.24 20:12:33 | 200 | 17,94 |
17.10.24 20:12:33 | 100 | 17,94 |
17.10.24 20:12:29 | 100 | 17,94 |
17.10.24 20:12:29 | 100 | 17,94 |
17.10.24 20:12:27 | 100 | 17,93 |
17.10.24 20:12:27 | 100 | 17,93 |
17.10.24 20:12:27 | 200 | 17,93 |
17.10.24 20:12:26 | 300 | 17,93 |
17.10.24 20:12:26 | 200 | 17,93 |
17.10.24 20:12:26 | 100 | 17,93 |
17.10.24 20:12:26 | 100 | 17,93 |