Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:35 | 100 | 17,98 |
17.10.24 19:43:35 | 100 | 17,98 |
17.10.24 19:43:31 | 100 | 17,98 |
17.10.24 19:43:31 | 200 | 17,98 |
17.10.24 19:43:26 | 100 | 17,98 |
17.10.24 19:43:26 | 100 | 17,98 |
17.10.24 19:43:26 | 100 | 17,98 |
17.10.24 19:42:25 | 1,70 Tsd. | 17,99 |
17.10.24 19:42:07 | 100 | 17,99 |
17.10.24 19:41:36 | 356 | 17,99 |
17.10.24 19:41:21 | 100 | 17,99 |
17.10.24 19:41:15 | 100 | 17,99 |
17.10.24 19:41:15 | 100 | 17,99 |
17.10.24 19:41:15 | 100 | 17,99 |
17.10.24 19:41:13 | 100 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:13 | 100 | 17,99 |
17.10.24 19:41:13 | 100 | 17,99 |
17.10.24 19:41:13 | 100 | 17,99 |
17.10.24 19:41:13 | 100 | 17,98 |
17.10.24 19:41:13 | 300 | 17,98 |
17.10.24 19:41:13 | 100 | 17,98 |
17.10.24 19:41:13 | 100 | 17,98 |
17.10.24 19:40:48 | 100 | 17,97 |
17.10.24 19:40:48 | 100 | 17,97 |
17.10.24 19:40:48 | 100 | 17,97 |
17.10.24 19:40:48 | 100 | 17,97 |
17.10.24 19:40:48 | 100 | 17,97 |
17.10.24 19:40:48 | 100 | 17,97 |
17.10.24 19:40:48 | 100 | 17,97 |
17.10.24 19:40:48 | 100 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:48 | 100 | 17,97 |
17.10.24 19:40:48 | 800 | 17,97 |
17.10.24 19:40:48 | 100 | 17,97 |
17.10.24 19:40:48 | 100 | 17,97 |
17.10.24 19:40:48 | 100 | 17,97 |
17.10.24 19:40:48 | 100 | 17,97 |
17.10.24 19:40:48 | 100 | 17,97 |
17.10.24 19:40:48 | 100 | 17,97 |
17.10.24 19:40:48 | 100 | 17,97 |
17.10.24 19:40:48 | 100 | 17,97 |
17.10.24 19:40:48 | 100 | 17,97 |
17.10.24 19:40:48 | 200 | 17,97 |
17.10.24 19:40:11 | 100 | 17,98 |
17.10.24 19:40:11 | 100 | 17,98 |
17.10.24 19:40:06 | 100 | 17,98 |