Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:30 | 200 | 17,93 |
17.10.24 18:45:30 | 100 | 17,93 |
17.10.24 18:45:30 | 200 | 17,93 |
17.10.24 18:45:30 | 100 | 17,93 |
17.10.24 18:45:28 | 100 | 17,93 |
17.10.24 18:45:28 | 400 | 17,93 |
17.10.24 18:45:28 | 100 | 17,92 |
17.10.24 18:45:28 | 100 | 17,92 |
17.10.24 18:45:28 | 100 | 17,92 |
17.10.24 18:45:28 | 100 | 17,92 |
17.10.24 18:45:28 | 100 | 17,92 |
17.10.24 18:45:28 | 100 | 17,92 |
17.10.24 18:45:28 | 100 | 17,92 |
17.10.24 18:44:32 | 100 | 17,92 |
17.10.24 18:44:32 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:32 | 100 | 17,92 |
17.10.24 18:44:32 | 100 | 17,92 |
17.10.24 18:44:15 | 100 | 17,92 |
17.10.24 18:41:25 | 400 | 17,92 |
17.10.24 18:41:25 | 100 | 17,92 |
17.10.24 18:41:20 | 100 | 17,92 |
17.10.24 18:41:20 | 116 | 17,92 |
17.10.24 18:41:20 | 295 | 17,92 |
17.10.24 18:41:20 | 1,41 Tsd. | 17,92 |
17.10.24 18:41:20 | 598 | 17,92 |
17.10.24 18:41:20 | 700 | 17,92 |
17.10.24 18:41:20 | 107 | 17,92 |
17.10.24 18:40:57 | 1,16 Tsd. | 17,92 |
17.10.24 18:40:57 | 841 | 17,92 |
17.10.24 18:40:57 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:04 | 100 | 17,92 |
17.10.24 18:36:32 | 100 | 17,92 |
17.10.24 18:34:31 | 100 | 17,91 |
17.10.24 18:32:52 | 100 | 17,91 |
17.10.24 18:31:35 | 100 | 17,91 |
17.10.24 18:30:32 | 100 | 17,91 |
17.10.24 18:30:30 | 100 | 17,91 |
17.10.24 18:30:27 | 100 | 17,90 |
17.10.24 18:30:27 | 100 | 17,90 |
17.10.24 18:30:27 | 100 | 17,90 |
17.10.24 18:30:27 | 100 | 17,90 |
17.10.24 18:30:27 | 100 | 17,90 |
17.10.24 18:30:27 | 300 | 17,91 |
17.10.24 18:30:27 | 100 | 17,90 |
17.10.24 18:30:27 | 100 | 17,90 |