Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:09 | 100 | 17,87 |
17.10.24 18:23:07 | 100 | 17,87 |
17.10.24 18:22:39 | 100 | 17,87 |
17.10.24 18:22:37 | 100 | 17,87 |
17.10.24 18:22:31 | 100 | 17,88 |
17.10.24 18:22:24 | 100 | 17,88 |
17.10.24 18:22:11 | 100 | 17,88 |
17.10.24 18:22:11 | 200 | 17,88 |
17.10.24 18:22:04 | 100 | 17,88 |
17.10.24 18:21:56 | 300 | 17,87 |
17.10.24 18:21:56 | 100 | 17,87 |
17.10.24 18:21:56 | 100 | 17,87 |
17.10.24 18:21:56 | 100 | 17,87 |
17.10.24 18:21:56 | 100 | 17,87 |
17.10.24 18:21:56 | 200 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:52 | 100 | 17,87 |
17.10.24 18:21:52 | 300 | 17,87 |
17.10.24 18:21:52 | 100 | 17,87 |
17.10.24 18:21:52 | 100 | 17,89 |
17.10.24 18:21:52 | 300 | 17,90 |
17.10.24 18:18:50 | 100 | 17,90 |
17.10.24 18:18:50 | 100 | 17,90 |
17.10.24 18:18:50 | 100 | 17,90 |
17.10.24 18:18:50 | 100 | 17,90 |
17.10.24 18:18:50 | 100 | 17,90 |
17.10.24 18:18:50 | 100 | 17,90 |
17.10.24 18:18:50 | 100 | 17,90 |
17.10.24 18:18:50 | 100 | 17,90 |
17.10.24 18:18:50 | 100 | 17,90 |
17.10.24 18:18:50 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:50 | 100 | 17,90 |
17.10.24 18:18:50 | 100 | 17,90 |
17.10.24 18:18:50 | 100 | 17,90 |
17.10.24 18:18:50 | 100 | 17,90 |
17.10.24 18:18:50 | 100 | 17,90 |
17.10.24 18:18:50 | 100 | 17,90 |
17.10.24 18:18:50 | 126 | 17,90 |
17.10.24 18:18:50 | 248 | 17,90 |
17.10.24 18:18:50 | 100 | 17,90 |
17.10.24 18:18:50 | 100 | 17,90 |
17.10.24 18:18:50 | 227 | 17,90 |
17.10.24 18:18:17 | 100 | 17,91 |
17.10.24 18:18:06 | 100 | 17,90 |
17.10.24 18:18:06 | 100 | 17,90 |
17.10.24 18:18:06 | 100 | 17,90 |