Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:27 | 100 | 17,90 |
17.10.24 18:30:27 | 100 | 17,90 |
17.10.24 18:30:27 | 100 | 17,90 |
17.10.24 18:30:27 | 100 | 17,91 |
17.10.24 18:30:27 | 100 | 17,91 |
17.10.24 18:30:27 | 100 | 17,91 |
17.10.24 18:30:13 | 100 | 17,91 |
17.10.24 18:30:13 | 100 | 17,91 |
17.10.24 18:30:13 | 100 | 17,91 |
17.10.24 18:30:13 | 100 | 17,91 |
17.10.24 18:27:14 | 100 | 17,91 |
17.10.24 18:27:14 | 100 | 17,91 |
17.10.24 18:26:33 | 100 | 17,91 |
17.10.24 18:26:23 | 100 | 17,90 |
17.10.24 18:26:23 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:23 | 100 | 17,90 |
17.10.24 18:26:23 | 100 | 17,90 |
17.10.24 18:26:23 | 1,04 Tsd. | 17,89 |
17.10.24 18:26:23 | 100 | 17,89 |
17.10.24 18:26:23 | 100 | 17,89 |
17.10.24 18:25:59 | 100 | 17,89 |
17.10.24 18:25:59 | 100 | 17,89 |
17.10.24 18:25:59 | 100 | 17,89 |
17.10.24 18:25:59 | 100 | 17,89 |
17.10.24 18:25:59 | 100 | 17,89 |
17.10.24 18:25:59 | 100 | 17,88 |
17.10.24 18:25:58 | 100 | 17,88 |
17.10.24 18:25:58 | 100 | 17,88 |
17.10.24 18:25:55 | 100 | 17,88 |
17.10.24 18:25:51 | 200 | 17,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:51 | 100 | 17,89 |
17.10.24 18:25:39 | 100 | 17,89 |
17.10.24 18:25:15 | 100 | 17,88 |
17.10.24 18:24:51 | 100 | 17,89 |
17.10.24 18:24:51 | 100 | 17,89 |
17.10.24 18:24:51 | 100 | 17,89 |
17.10.24 18:24:51 | 100 | 17,89 |
17.10.24 18:24:39 | 100 | 17,89 |
17.10.24 18:24:39 | 100 | 17,89 |
17.10.24 18:24:39 | 200 | 17,89 |
17.10.24 18:24:39 | 100 | 17,89 |
17.10.24 18:24:11 | 100 | 17,88 |
17.10.24 18:24:11 | 100 | 17,88 |
17.10.24 18:24:09 | 112 | 17,87 |
17.10.24 18:24:09 | 100 | 17,87 |