HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:54 | 100 | 25,45 |
20:15:54 | 100 | 25,46 |
20:15:20 | 100 | 25,46 |
20:15:20 | 100 | 25,46 |
20:15:20 | 100 | 25,46 |
20:15:11 | 100 | 25,45 |
20:15:11 | 100 | 25,45 |
20:15:11 | 100 | 25,45 |
20:15:10 | 100 | 25,45 |
20:13:47 | 100 | 25,45 |
20:12:59 | 100 | 25,44 |
20:12:50 | 100 | 25,44 |
20:12:15 | 100 | 25,44 |
20:11:56 | 100 | 25,45 |
20:11:56 | 100 | 25,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:52 | 100 | 25,45 |
20:11:28 | 198 | 25,46 |
20:11:07 | 198 | 25,47 |
20:11:03 | 100 | 25,47 |
20:10:09 | 100 | 25,47 |
20:10:09 | 100 | 25,47 |
20:10:09 | 100 | 25,47 |
20:09:16 | 100 | 25,48 |
20:09:07 | 300 | 25,47 |
20:09:07 | 100 | 25,47 |
20:09:07 | 400 | 25,47 |
20:08:38 | 100 | 25,48 |
20:08:38 | 100 | 25,48 |
20:08:38 | 100 | 25,48 |
20:08:38 | 100 | 25,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:38 | 100 | 25,49 |
20:07:57 | 100 | 25,49 |
20:07:57 | 121 | 25,49 |
20:07:57 | 100 | 25,49 |
20:07:57 | 100 | 25,49 |
20:05:48 | 264 | 25,48 |
20:03:22 | 100 | 25,50 |
20:03:22 | 200 | 25,50 |
20:02:47 | 100 | 25,51 |
20:02:47 | 100 | 25,51 |
20:01:59 | 100 | 25,51 |
20:01:59 | 100 | 25,51 |
20:01:59 | 100 | 25,50 |
20:01:50 | 100 | 25,50 |
20:01:50 | 100 | 25,50 |