HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:23 | 148 | 24,84 |
11.06.25 20:32:23 | 100 | 24,84 |
11.06.25 20:32:23 | 100 | 24,83 |
11.06.25 20:32:05 | 100 | 24,85 |
11.06.25 20:31:56 | 100 | 24,84 |
11.06.25 20:31:52 | 200 | 24,84 |
11.06.25 20:31:52 | 100 | 24,83 |
11.06.25 20:31:45 | 100 | 24,82 |
11.06.25 20:31:45 | 100 | 24,81 |
11.06.25 20:31:44 | 148 | 24,80 |
11.06.25 20:31:43 | 148 | 24,79 |
11.06.25 20:31:35 | 100 | 24,78 |
11.06.25 20:31:35 | 100 | 24,78 |
11.06.25 20:31:35 | 100 | 24,78 |
11.06.25 20:31:35 | 100 | 24,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:59 | 100 | 24,80 |
11.06.25 20:30:41 | 200 | 24,82 |
11.06.25 20:30:24 | 100 | 24,83 |
11.06.25 20:30:10 | 100 | 24,82 |
11.06.25 20:30:01 | 100 | 24,81 |
11.06.25 20:30:01 | 100 | 24,82 |
11.06.25 20:29:13 | 100 | 24,83 |
11.06.25 20:27:46 | 100 | 24,83 |
11.06.25 20:27:19 | 100 | 24,84 |
11.06.25 20:26:41 | 100 | 24,86 |
11.06.25 20:26:41 | 100 | 24,86 |
11.06.25 20:26:09 | 100 | 24,87 |
11.06.25 20:26:09 | 100 | 24,87 |
11.06.25 20:26:09 | 148 | 24,87 |
11.06.25 20:26:01 | 100 | 24,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:23:53 | 100 | 24,84 |
11.06.25 20:23:53 | 100 | 24,84 |
11.06.25 20:23:53 | 100 | 24,84 |
11.06.25 20:23:25 | 100 | 24,82 |
11.06.25 20:23:25 | 100 | 24,82 |
11.06.25 20:23:01 | 100 | 24,81 |
11.06.25 20:22:45 | 100 | 24,81 |
11.06.25 20:20:27 | 100 | 24,82 |
11.06.25 20:18:46 | 100 | 24,80 |
11.06.25 20:18:43 | 100 | 24,81 |
11.06.25 20:18:43 | 100 | 24,81 |
11.06.25 20:18:06 | 200 | 24,80 |
11.06.25 20:18:06 | 100 | 24,80 |
11.06.25 20:18:06 | 100 | 24,80 |
11.06.25 20:18:05 | 100 | 24,79 |