HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:00 | 100 | 24,72 |
15:38:00 | 100 | 24,72 |
15:38:00 | 100 | 24,72 |
15:37:56 | 100 | 24,72 |
15:37:56 | 100 | 24,72 |
15:37:55 | 100 | 24,72 |
15:37:24 | 127 | 24,67 |
15:34:47 | 100 | 24,66 |
15:34:47 | 101 | 24,66 |
15:34:47 | 100 | 24,66 |
15:34:47 | 100 | 24,67 |
15:34:19 | 100 | 24,69 |
15:34:19 | 100 | 24,69 |
15:34:00 | 100 | 24,69 |
15:33:03 | 100 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:03 | 100 | 24,72 |
15:31:15 | 100 | 24,74 |
15:31:10 | 100 | 24,75 |
15:31:06 | 100 | 24,76 |
15:31:02 | 200 | 24,77 |
15:31:02 | 100 | 24,77 |
11.06.25 21:59:53 | 100 | 24,82 |
11.06.25 21:59:53 | 100 | 24,82 |
11.06.25 21:59:53 | 100 | 24,82 |
11.06.25 21:59:53 | 200 | 24,82 |
11.06.25 21:59:53 | 200 | 24,82 |
11.06.25 21:59:53 | 100 | 24,82 |
11.06.25 21:59:50 | 135 | 24,82 |
11.06.25 21:59:43 | 100 | 24,83 |
11.06.25 21:59:43 | 100 | 24,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:36 | 100 | 24,83 |
11.06.25 21:59:36 | 100 | 24,83 |
11.06.25 21:59:34 | 100 | 24,83 |
11.06.25 21:59:34 | 100 | 24,83 |
11.06.25 21:59:34 | 100 | 24,83 |
11.06.25 21:59:31 | 100 | 24,83 |
11.06.25 21:59:27 | 200 | 24,82 |
11.06.25 21:59:25 | 200 | 24,82 |
11.06.25 21:59:25 | 200 | 24,82 |
11.06.25 21:59:23 | 134 | 24,82 |
11.06.25 21:59:23 | 334 | 24,82 |
11.06.25 21:59:23 | 400 | 24,82 |
11.06.25 21:59:23 | 100 | 24,82 |
11.06.25 21:59:23 | 100 | 24,82 |
11.06.25 21:59:22 | 100 | 24,82 |