HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:09 | 300 | 25,38 |
16:06:09 | 100 | 25,38 |
16:05:43 | 100 | 25,38 |
16:05:28 | 200 | 25,38 |
16:05:00 | 100 | 25,38 |
16:04:25 | 100 | 25,38 |
16:04:25 | 100 | 25,38 |
16:04:25 | 100 | 25,38 |
16:04:23 | 100 | 25,40 |
16:04:23 | 100 | 25,40 |
16:04:11 | 100 | 25,41 |
16:04:11 | 100 | 25,41 |
16:04:11 | 100 | 25,41 |
16:04:11 | 100 | 25,41 |
16:04:09 | 100 | 25,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:07 | 200 | 25,41 |
16:04:07 | 100 | 25,41 |
16:04:07 | 100 | 25,41 |
16:04:07 | 100 | 25,41 |
16:04:05 | 100 | 25,41 |
16:04:05 | 100 | 25,41 |
16:04:05 | 100 | 25,41 |
16:04:05 | 100 | 25,41 |
16:04:05 | 100 | 25,40 |
16:04:05 | 100 | 25,40 |
16:04:05 | 100 | 25,40 |
16:04:05 | 100 | 25,39 |
16:04:05 | 100 | 25,39 |
16:04:05 | 100 | 25,39 |
16:04:03 | 100 | 25,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:03 | 100 | 25,38 |
16:03:58 | 200 | 25,37 |
16:03:56 | 100 | 25,37 |
16:03:33 | 100 | 25,38 |
16:03:33 | 100 | 25,38 |
16:03:33 | 100 | 25,38 |
16:03:32 | 100 | 25,37 |
16:03:25 | 100 | 25,36 |
16:03:25 | 100 | 25,36 |
16:03:18 | 100 | 25,35 |
16:03:17 | 100 | 25,35 |
16:03:14 | 100 | 25,36 |
16:03:14 | 100 | 25,36 |
16:03:14 | 100 | 25,36 |
16:03:14 | 100 | 25,35 |