HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:44:49 | 100 | 25,41 |
10.06.25 20:44:30 | 100 | 25,41 |
10.06.25 20:42:22 | 100 | 25,41 |
10.06.25 20:41:25 | 100 | 25,41 |
10.06.25 20:40:59 | 100 | 25,41 |
10.06.25 20:40:36 | 100 | 25,42 |
10.06.25 20:40:30 | 100 | 25,42 |
10.06.25 20:40:30 | 100 | 25,42 |
10.06.25 20:40:13 | 100 | 25,42 |
10.06.25 20:40:13 | 100 | 25,42 |
10.06.25 20:39:53 | 100 | 25,42 |
10.06.25 20:39:53 | 100 | 25,42 |
10.06.25 20:39:27 | 100 | 25,43 |
10.06.25 20:37:21 | 100 | 25,43 |
10.06.25 20:36:00 | 100 | 25,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:36:00 | 126 | 25,43 |
10.06.25 20:34:25 | 100 | 25,41 |
10.06.25 20:34:25 | 200 | 25,41 |
10.06.25 20:34:25 | 100 | 25,41 |
10.06.25 20:34:25 | 200 | 25,41 |
10.06.25 20:34:25 | 100 | 25,41 |
10.06.25 20:33:44 | 100 | 25,41 |
10.06.25 20:33:44 | 100 | 25,41 |
10.06.25 20:33:44 | 100 | 25,41 |
10.06.25 20:33:44 | 100 | 25,41 |
10.06.25 20:33:43 | 200 | 25,42 |
10.06.25 20:33:39 | 100 | 25,42 |
10.06.25 20:33:39 | 110 | 25,42 |
10.06.25 20:33:23 | 100 | 25,43 |
10.06.25 20:33:23 | 100 | 25,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:33:07 | 100 | 25,42 |
10.06.25 20:33:07 | 100 | 25,42 |
10.06.25 20:33:07 | 100 | 25,42 |
10.06.25 20:33:07 | 100 | 25,42 |
10.06.25 20:32:38 | 100 | 25,42 |
10.06.25 20:32:38 | 190 | 25,42 |
10.06.25 20:32:36 | 100 | 25,41 |
10.06.25 20:32:36 | 100 | 25,41 |
10.06.25 20:32:36 | 100 | 25,41 |
10.06.25 20:32:36 | 100 | 25,41 |
10.06.25 20:31:55 | 100 | 25,41 |
10.06.25 20:31:55 | 315 | 25,41 |
10.06.25 20:31:55 | 200 | 25,41 |
10.06.25 20:31:55 | 100 | 25,41 |
10.06.25 20:31:50 | 100 | 25,41 |