Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:33 | 100 | 15,86 |
16.10.24 21:38:21 | 100 | 15,86 |
16.10.24 21:38:12 | 100 | 15,86 |
16.10.24 21:38:02 | 100 | 15,86 |
16.10.24 21:38:02 | 100 | 15,86 |
16.10.24 21:38:01 | 109 | 15,86 |
16.10.24 21:37:48 | 144 | 15,86 |
16.10.24 21:37:34 | 144 | 15,86 |
16.10.24 21:37:26 | 144 | 15,86 |
16.10.24 21:36:40 | 100 | 15,86 |
16.10.24 21:36:40 | 100 | 15,86 |
16.10.24 21:36:40 | 100 | 15,86 |
16.10.24 21:36:40 | 100 | 15,86 |
16.10.24 21:36:40 | 100 | 15,86 |
16.10.24 21:36:40 | 100 | 15,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:40 | 100 | 15,86 |
16.10.24 21:36:40 | 400 | 15,86 |
16.10.24 21:36:40 | 2,20 Tsd. | 15,86 |
16.10.24 21:36:40 | 400 | 15,86 |
16.10.24 21:36:40 | 420 | 15,86 |
16.10.24 21:36:40 | 1,70 Tsd. | 15,86 |
16.10.24 21:32:58 | 100 | 15,87 |
16.10.24 21:32:58 | 100 | 15,87 |
16.10.24 21:32:49 | 100 | 15,87 |
16.10.24 21:32:49 | 100 | 15,87 |
16.10.24 21:32:46 | 100 | 15,87 |
16.10.24 21:32:16 | 100 | 15,87 |
16.10.24 21:32:16 | 100 | 15,87 |
16.10.24 21:32:07 | 100 | 15,87 |
16.10.24 21:32:07 | 100 | 15,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:37 | 100 | 15,86 |
16.10.24 21:30:37 | 138 | 15,86 |
16.10.24 21:30:37 | 262 | 15,86 |
16.10.24 21:30:37 | 400 | 15,86 |
16.10.24 21:30:37 | 200 | 15,86 |
16.10.24 21:30:37 | 100 | 15,86 |
16.10.24 21:30:37 | 400 | 15,86 |
16.10.24 21:28:30 | 100 | 15,86 |
16.10.24 21:28:30 | 900 | 15,86 |
16.10.24 21:28:30 | 250 | 15,86 |
16.10.24 21:28:30 | 6,20 Tsd. | 15,86 |
16.10.24 21:28:30 | 100 | 15,86 |
16.10.24 21:28:30 | 100 | 15,86 |
16.10.24 21:28:30 | 400 | 15,86 |
16.10.24 21:28:30 | 400 | 15,86 |