Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:06 | 100 | 15,88 |
16.10.24 21:45:06 | 394 | 15,88 |
16.10.24 21:43:35 | 200 | 15,88 |
16.10.24 21:43:15 | 150 | 15,87 |
16.10.24 21:43:15 | 150 | 15,87 |
16.10.24 21:43:15 | 900 | 15,87 |
16.10.24 21:43:15 | 200 | 15,87 |
16.10.24 21:43:15 | 300 | 15,87 |
16.10.24 21:41:41 | 100 | 15,87 |
16.10.24 21:41:35 | 100 | 15,87 |
16.10.24 21:41:28 | 100 | 15,87 |
16.10.24 21:41:21 | 112 | 15,87 |
16.10.24 21:41:12 | 144 | 15,87 |
16.10.24 21:41:10 | 144 | 15,87 |
16.10.24 21:41:07 | 100 | 15,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:04 | 100 | 15,87 |
16.10.24 21:41:04 | 100 | 15,87 |
16.10.24 21:41:02 | 100 | 15,87 |
16.10.24 21:41:00 | 100 | 15,87 |
16.10.24 21:40:48 | 100 | 15,87 |
16.10.24 21:40:44 | 100 | 15,87 |
16.10.24 21:40:44 | 100 | 15,87 |
16.10.24 21:40:40 | 124 | 15,87 |
16.10.24 21:40:39 | 144 | 15,87 |
16.10.24 21:40:38 | 100 | 15,87 |
16.10.24 21:40:38 | 144 | 15,87 |
16.10.24 21:40:38 | 1,10 Tsd. | 15,87 |
16.10.24 21:40:38 | 300 | 15,87 |
16.10.24 21:40:38 | 400 | 15,87 |
16.10.24 21:40:38 | 600 | 15,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:38 | 500 | 15,87 |
16.10.24 21:40:38 | 400 | 15,87 |
16.10.24 21:40:38 | 300 | 15,87 |
16.10.24 21:40:38 | 200 | 15,87 |
16.10.24 21:40:38 | 100 | 15,87 |
16.10.24 21:40:38 | 100 | 15,86 |
16.10.24 21:40:38 | 900 | 15,86 |
16.10.24 21:40:38 | 238 | 15,86 |
16.10.24 21:40:38 | 200 | 15,86 |
16.10.24 21:40:38 | 200 | 15,86 |
16.10.24 21:40:38 | 200 | 15,86 |
16.10.24 21:40:38 | 400 | 15,86 |
16.10.24 21:39:12 | 100 | 15,86 |
16.10.24 21:39:04 | 100 | 15,86 |
16.10.24 21:38:54 | 128 | 15,86 |