Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:43 | 100 | 15,87 |
16.10.24 21:57:37 | 1,00 Tsd. | 15,87 |
16.10.24 21:57:33 | 100 | 15,87 |
16.10.24 21:57:31 | 127 | 15,87 |
16.10.24 21:57:22 | 100 | 15,87 |
16.10.24 21:57:22 | 100 | 15,87 |
16.10.24 21:57:17 | 100 | 15,87 |
16.10.24 21:57:17 | 100 | 15,87 |
16.10.24 21:57:14 | 100 | 15,87 |
16.10.24 21:57:12 | 100 | 15,87 |
16.10.24 21:57:12 | 112 | 15,87 |
16.10.24 21:57:12 | 113 | 15,87 |
16.10.24 21:57:09 | 176 | 15,87 |
16.10.24 21:57:09 | 100 | 15,87 |
16.10.24 21:57:04 | 100 | 15,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:04 | 100 | 15,87 |
16.10.24 21:57:01 | 103 | 15,87 |
16.10.24 21:57:01 | 100 | 15,87 |
16.10.24 21:56:55 | 100 | 15,87 |
16.10.24 21:56:47 | 400 | 15,87 |
16.10.24 21:56:35 | 390 | 15,87 |
16.10.24 21:56:35 | 410 | 15,87 |
16.10.24 21:56:35 | 300 | 15,87 |
16.10.24 21:56:35 | 100 | 15,87 |
16.10.24 21:56:33 | 810 | 15,87 |
16.10.24 21:56:32 | 400 | 15,87 |
16.10.24 21:56:32 | 400 | 15,87 |
16.10.24 21:56:32 | 100 | 15,87 |
16.10.24 21:56:32 | 301 | 15,87 |
16.10.24 21:56:32 | 810 | 15,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:32 | 1,40 Tsd. | 15,87 |
16.10.24 21:56:32 | 630 | 15,87 |
16.10.24 21:56:32 | 100 | 15,87 |
16.10.24 21:56:32 | 200 | 15,87 |
16.10.24 21:56:32 | 100 | 15,87 |
16.10.24 21:56:32 | 400 | 15,87 |
16.10.24 21:56:32 | 4,73 Tsd. | 15,87 |
16.10.24 21:56:32 | 400 | 15,87 |
16.10.24 21:56:32 | 961 | 15,87 |
16.10.24 21:56:32 | 810 | 15,88 |
16.10.24 21:56:29 | 100 | 15,88 |
16.10.24 21:56:29 | 100 | 15,88 |
16.10.24 21:56:27 | 117 | 15,88 |
16.10.24 21:56:27 | 2,58 Tsd. | 15,88 |
16.10.24 21:56:27 | 217 | 15,88 |