Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:03 | 200 | 15,85 |
16.10.24 21:59:03 | 100 | 15,85 |
16.10.24 21:59:00 | 1,22 Tsd. | 15,85 |
16.10.24 21:58:52 | 500 | 15,85 |
16.10.24 21:58:48 | 400 | 15,85 |
16.10.24 21:58:45 | 500 | 15,85 |
16.10.24 21:58:36 | 115 | 15,85 |
16.10.24 21:58:33 | 100 | 15,85 |
16.10.24 21:58:33 | 100 | 15,85 |
16.10.24 21:58:33 | 211 | 15,85 |
16.10.24 21:58:33 | 215 | 15,85 |
16.10.24 21:58:33 | 131 | 15,85 |
16.10.24 21:58:33 | 300 | 15,85 |
16.10.24 21:58:32 | 200 | 15,85 |
16.10.24 21:58:32 | 210 | 15,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:32 | 720 | 15,85 |
16.10.24 21:58:32 | 100 | 15,85 |
16.10.24 21:58:32 | 300 | 15,85 |
16.10.24 21:58:02 | 100 | 15,86 |
16.10.24 21:57:59 | 300 | 15,86 |
16.10.24 21:57:58 | 3,05 Tsd. | 15,86 |
16.10.24 21:57:58 | 2,70 Tsd. | 15,86 |
16.10.24 21:57:52 | 100 | 15,86 |
16.10.24 21:57:48 | 140 | 15,86 |
16.10.24 21:57:47 | 205 | 15,86 |
16.10.24 21:57:47 | 400 | 15,86 |
16.10.24 21:57:47 | 193 | 15,86 |
16.10.24 21:57:47 | 100 | 15,86 |
16.10.24 21:57:47 | 300 | 15,86 |
16.10.24 21:57:47 | 300 | 15,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:47 | 107 | 15,86 |
16.10.24 21:57:47 | 200 | 15,86 |
16.10.24 21:57:47 | 400 | 15,86 |
16.10.24 21:57:47 | 105 | 15,86 |
16.10.24 21:57:47 | 900 | 15,86 |
16.10.24 21:57:47 | 400 | 15,86 |
16.10.24 21:57:47 | 400 | 15,86 |
16.10.24 21:57:43 | 100 | 15,87 |
16.10.24 21:57:37 | 1,00 Tsd. | 15,87 |
16.10.24 21:57:33 | 100 | 15,87 |
16.10.24 21:57:31 | 127 | 15,87 |
16.10.24 21:57:22 | 100 | 15,87 |
16.10.24 21:57:22 | 100 | 15,87 |
16.10.24 21:57:17 | 100 | 15,87 |
16.10.24 21:57:17 | 100 | 15,87 |