Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:11 | 500 | 15,50 |
17.10.24 15:30:11 | 127 | 15,49 |
17.10.24 15:30:11 | 473 | 15,49 |
17.10.24 15:30:11 | 100 | 15,49 |
17.10.24 15:30:07 | 100 | 15,48 |
17.10.24 15:30:04 | 100 | 15,42 |
17.10.24 15:30:04 | 300 | 15,45 |
17.10.24 15:30:04 | 100 | 15,43 |
17.10.24 15:30:04 | 500 | 15,43 |
17.10.24 15:30:04 | 100 | 15,44 |
17.10.24 15:30:04 | 100 | 15,44 |
17.10.24 15:30:04 | 427 | 15,46 |
17.10.24 15:30:04 | 173 | 15,46 |
17.10.24 15:30:04 | 600 | 15,47 |
17.10.24 15:30:04 | 1,60 Tsd. | 15,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:04 | 1,00 Tsd. | 15,51 |
17.10.24 15:30:04 | 600 | 15,51 |
17.10.24 15:30:04 | 400 | 15,51 |
17.10.24 15:30:04 | 600 | 15,53 |
17.10.24 15:30:03 | 300 | 15,58 |
17.10.24 15:30:03 | 600 | 15,59 |
17.10.24 15:30:03 | 400 | 15,57 |
17.10.24 15:30:00 | 600 | 15,56 |
17.10.24 15:30:00 | 600 | 15,56 |
16.10.24 21:59:59 | 200 | 15,86 |
16.10.24 21:59:58 | 200 | 15,86 |
16.10.24 21:59:52 | 400 | 15,86 |
16.10.24 21:59:52 | 400 | 15,86 |
16.10.24 21:59:52 | 100 | 15,86 |
16.10.24 21:59:52 | 100 | 15,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:52 | 2,41 Tsd. | 15,86 |
16.10.24 21:59:50 | 100 | 15,86 |
16.10.24 21:59:50 | 109 | 15,86 |
16.10.24 21:59:49 | 876 | 15,86 |
16.10.24 21:59:49 | 700 | 15,86 |
16.10.24 21:59:49 | 200 | 15,86 |
16.10.24 21:59:49 | 500 | 15,86 |
16.10.24 21:59:49 | 400 | 15,85 |
16.10.24 21:59:49 | 400 | 15,85 |
16.10.24 21:59:49 | 363 | 15,85 |
16.10.24 21:59:49 | 480 | 15,85 |
16.10.24 21:59:49 | 120 | 15,85 |
16.10.24 21:59:49 | 1,10 Tsd. | 15,85 |
16.10.24 21:59:47 | 195 | 15,85 |
16.10.24 21:59:47 | 600 | 15,85 |