Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:29 | 238 | 15,41 |
17.10.24 15:32:29 | 600 | 15,40 |
17.10.24 15:32:29 | 264 | 15,41 |
17.10.24 15:32:29 | 212 | 15,41 |
17.10.24 15:32:29 | 100 | 15,41 |
17.10.24 15:32:29 | 546 | 15,41 |
17.10.24 15:32:29 | 600 | 15,41 |
17.10.24 15:32:29 | 100 | 15,42 |
17.10.24 15:32:29 | 400 | 15,41 |
17.10.24 15:32:29 | 219 | 15,41 |
17.10.24 15:32:29 | 100 | 15,41 |
17.10.24 15:32:29 | 226 | 15,41 |
17.10.24 15:32:29 | 600 | 15,40 |
17.10.24 15:32:29 | 100 | 15,41 |
17.10.24 15:32:29 | 100 | 15,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:29 | 600 | 15,41 |
17.10.24 15:32:29 | 294 | 15,40 |
17.10.24 15:32:27 | 600 | 15,42 |
17.10.24 15:32:27 | 100 | 15,41 |
17.10.24 15:32:23 | 600 | 15,39 |
17.10.24 15:32:23 | 600 | 15,38 |
17.10.24 15:32:23 | 100 | 15,38 |
17.10.24 15:32:23 | 900 | 15,38 |
17.10.24 15:32:20 | 100 | 15,41 |
17.10.24 15:32:02 | 600 | 15,38 |
17.10.24 15:32:02 | 700 | 15,37 |
17.10.24 15:32:02 | 312 | 15,37 |
17.10.24 15:32:02 | 139 | 15,37 |
17.10.24 15:32:01 | 139 | 15,37 |
17.10.24 15:32:01 | 600 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:01 | 480 | 15,41 |
17.10.24 15:32:01 | 100 | 15,41 |
17.10.24 15:31:34 | 100 | 15,45 |
17.10.24 15:31:34 | 100 | 15,45 |
17.10.24 15:31:34 | 100 | 15,46 |
17.10.24 15:31:25 | 600 | 15,51 |
17.10.24 15:31:25 | 400 | 15,51 |
17.10.24 15:31:25 | 600 | 15,51 |
17.10.24 15:31:25 | 100 | 15,51 |
17.10.24 15:31:25 | 100 | 15,53 |
17.10.24 15:31:23 | 100 | 15,52 |
17.10.24 15:31:23 | 200 | 15,53 |
17.10.24 15:31:23 | 100 | 15,52 |
17.10.24 15:31:23 | 500 | 15,52 |
17.10.24 15:31:22 | 100 | 15,50 |