Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:22 | 336 | 15,29 |
18.10.24 17:30:22 | 100 | 15,29 |
18.10.24 17:30:22 | 100 | 15,29 |
18.10.24 17:30:15 | 200 | 15,29 |
18.10.24 17:30:15 | 200 | 15,29 |
18.10.24 17:30:15 | 200 | 15,29 |
18.10.24 17:30:15 | 200 | 15,29 |
18.10.24 17:30:15 | 100 | 15,29 |
18.10.24 17:30:15 | 130 | 15,29 |
18.10.24 17:30:15 | 170 | 15,29 |
18.10.24 17:30:15 | 200 | 15,29 |
18.10.24 17:30:15 | 400 | 15,29 |
18.10.24 17:30:15 | 400 | 15,29 |
18.10.24 17:30:15 | 600 | 15,29 |
18.10.24 17:30:15 | 200 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:15 | 337 | 15,29 |
18.10.24 17:30:15 | 300 | 15,29 |
18.10.24 17:30:15 | 200 | 15,29 |
18.10.24 17:30:15 | 200 | 15,29 |
18.10.24 17:30:15 | 200 | 15,29 |
18.10.24 17:30:15 | 200 | 15,29 |
18.10.24 17:30:15 | 200 | 15,29 |
18.10.24 17:30:15 | 200 | 15,29 |
18.10.24 17:30:13 | 2,04 Tsd. | 15,29 |
18.10.24 17:30:13 | 300 | 15,29 |
18.10.24 17:30:13 | 234 | 15,29 |
18.10.24 17:30:13 | 700 | 15,29 |
18.10.24 17:30:13 | 100 | 15,29 |
18.10.24 17:30:13 | 400 | 15,29 |
18.10.24 17:30:13 | 200 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:13 | 600 | 15,29 |
18.10.24 17:30:13 | 100 | 15,29 |
18.10.24 17:30:13 | 300 | 15,29 |
18.10.24 17:29:21 | 300 | 15,30 |
18.10.24 17:28:48 | 100 | 15,30 |
18.10.24 17:28:43 | 100 | 15,30 |
18.10.24 17:28:09 | 200 | 15,30 |
18.10.24 17:28:04 | 100 | 15,30 |
18.10.24 17:28:04 | 100 | 15,30 |
18.10.24 17:28:04 | 100 | 15,30 |
18.10.24 17:28:04 | 100 | 15,30 |
18.10.24 17:28:04 | 100 | 15,30 |
18.10.24 17:28:04 | 100 | 15,30 |
18.10.24 17:28:04 | 100 | 15,30 |
18.10.24 17:27:49 | 371 | 15,30 |