Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:04 | 100 | 15,30 |
18.10.24 17:38:04 | 400 | 15,30 |
18.10.24 17:38:04 | 400 | 15,30 |
18.10.24 17:37:32 | 100 | 15,30 |
18.10.24 17:37:32 | 210 | 15,30 |
18.10.24 17:37:32 | 274 | 15,30 |
18.10.24 17:37:32 | 100 | 15,30 |
18.10.24 17:37:32 | 126 | 15,30 |
18.10.24 17:37:32 | 200 | 15,30 |
18.10.24 17:37:32 | 200 | 15,30 |
18.10.24 17:37:32 | 200 | 15,30 |
18.10.24 17:37:32 | 200 | 15,30 |
18.10.24 17:37:32 | 200 | 15,30 |
18.10.24 17:37:32 | 195 | 15,30 |
18.10.24 17:37:32 | 200 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:32 | 200 | 15,30 |
18.10.24 17:37:30 | 400 | 15,29 |
18.10.24 17:37:30 | 400 | 15,29 |
18.10.24 17:37:30 | 400 | 15,29 |
18.10.24 17:37:30 | 400 | 15,29 |
18.10.24 17:37:30 | 400 | 15,29 |
18.10.24 17:37:30 | 261 | 15,29 |
18.10.24 17:37:09 | 317 | 15,29 |
18.10.24 17:37:09 | 100 | 15,29 |
18.10.24 17:36:19 | 100 | 15,29 |
18.10.24 17:35:56 | 700 | 15,29 |
18.10.24 17:35:56 | 100 | 15,29 |
18.10.24 17:35:56 | 100 | 15,29 |
18.10.24 17:35:56 | 300 | 15,29 |
18.10.24 17:35:56 | 800 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:49 | 400 | 15,29 |
18.10.24 17:35:08 | 400 | 15,30 |
18.10.24 17:35:00 | 110 | 15,30 |
18.10.24 17:33:55 | 100 | 15,30 |
18.10.24 17:33:55 | 100 | 15,30 |
18.10.24 17:33:55 | 100 | 15,30 |
18.10.24 17:33:55 | 100 | 15,30 |
18.10.24 17:33:55 | 100 | 15,30 |
18.10.24 17:33:55 | 100 | 15,30 |
18.10.24 17:33:55 | 100 | 15,30 |
18.10.24 17:33:55 | 100 | 15,30 |
18.10.24 17:33:55 | 100 | 15,30 |
18.10.24 17:33:55 | 100 | 15,30 |
18.10.24 17:33:53 | 149 | 15,30 |
18.10.24 17:33:53 | 400 | 15,30 |