Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:53 | 372 | 15,30 |
18.10.24 17:33:26 | 100 | 15,30 |
18.10.24 17:32:50 | 100 | 15,30 |
18.10.24 17:32:50 | 100 | 15,30 |
18.10.24 17:32:48 | 371 | 15,29 |
18.10.24 17:32:48 | 400 | 15,29 |
18.10.24 17:32:48 | 100 | 15,29 |
18.10.24 17:32:48 | 400 | 15,29 |
18.10.24 17:32:24 | 100 | 15,29 |
18.10.24 17:31:34 | 100 | 15,29 |
18.10.24 17:31:32 | 100 | 15,29 |
18.10.24 17:31:32 | 100 | 15,29 |
18.10.24 17:31:32 | 600 | 15,29 |
18.10.24 17:31:32 | 300 | 15,29 |
18.10.24 17:31:08 | 100 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:08 | 100 | 15,30 |
18.10.24 17:31:08 | 100 | 15,30 |
18.10.24 17:31:08 | 100 | 15,30 |
18.10.24 17:31:08 | 100 | 15,30 |
18.10.24 17:31:08 | 100 | 15,30 |
18.10.24 17:31:08 | 100 | 15,30 |
18.10.24 17:31:08 | 100 | 15,30 |
18.10.24 17:31:08 | 100 | 15,30 |
18.10.24 17:30:41 | 200 | 15,30 |
18.10.24 17:30:38 | 197 | 15,30 |
18.10.24 17:30:36 | 700 | 15,29 |
18.10.24 17:30:36 | 500 | 15,29 |
18.10.24 17:30:36 | 100 | 15,29 |
18.10.24 17:30:36 | 447 | 15,29 |
18.10.24 17:30:36 | 400 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:36 | 100 | 15,29 |
18.10.24 17:30:36 | 700 | 15,29 |
18.10.24 17:30:36 | 100 | 15,29 |
18.10.24 17:30:36 | 400 | 15,29 |
18.10.24 17:30:36 | 400 | 15,29 |
18.10.24 17:30:36 | 400 | 15,29 |
18.10.24 17:30:36 | 400 | 15,29 |
18.10.24 17:30:36 | 194 | 15,29 |
18.10.24 17:30:22 | 100 | 15,29 |
18.10.24 17:30:22 | 100 | 15,29 |
18.10.24 17:30:22 | 100 | 15,29 |
18.10.24 17:30:22 | 100 | 15,29 |
18.10.24 17:30:22 | 100 | 15,29 |
18.10.24 17:30:22 | 200 | 15,29 |
18.10.24 17:30:22 | 400 | 15,29 |