Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:23 | 100 | 15,51 |
17.10.24 16:30:23 | 100 | 15,51 |
17.10.24 16:30:23 | 100 | 15,51 |
17.10.24 16:30:23 | 200 | 15,51 |
17.10.24 16:30:23 | 100 | 15,51 |
17.10.24 16:30:23 | 300 | 15,51 |
17.10.24 16:30:23 | 100 | 15,51 |
17.10.24 16:30:13 | 105 | 15,50 |
17.10.24 16:30:06 | 118 | 15,51 |
17.10.24 16:30:06 | 100 | 15,51 |
17.10.24 16:30:03 | 600 | 15,52 |
17.10.24 16:29:48 | 100 | 15,53 |
17.10.24 16:29:43 | 224 | 15,52 |
17.10.24 16:29:43 | 600 | 15,52 |
17.10.24 16:29:43 | 200 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:43 | 100 | 15,52 |
17.10.24 16:29:43 | 500 | 15,52 |
17.10.24 16:29:43 | 200 | 15,53 |
17.10.24 16:29:43 | 200 | 15,53 |
17.10.24 16:29:43 | 200 | 15,53 |
17.10.24 16:29:38 | 100 | 15,53 |
17.10.24 16:29:37 | 700 | 15,54 |
17.10.24 16:29:37 | 600 | 15,54 |
17.10.24 16:29:37 | 500 | 15,54 |
17.10.24 16:29:37 | 100 | 15,54 |
17.10.24 16:29:34 | 100 | 15,55 |
17.10.24 16:29:34 | 238 | 15,55 |
17.10.24 16:29:34 | 100 | 15,55 |
17.10.24 16:29:09 | 200 | 15,54 |
17.10.24 16:29:09 | 141 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:09 | 100 | 15,54 |
17.10.24 16:29:06 | 800 | 15,53 |
17.10.24 16:29:06 | 700 | 15,53 |
17.10.24 16:29:03 | 100 | 15,52 |
17.10.24 16:29:03 | 100 | 15,52 |
17.10.24 16:29:03 | 500 | 15,52 |
17.10.24 16:29:03 | 300 | 15,52 |
17.10.24 16:29:03 | 200 | 15,52 |
17.10.24 16:28:49 | 500 | 15,51 |
17.10.24 16:28:49 | 100 | 15,51 |
17.10.24 16:28:49 | 100 | 15,51 |
17.10.24 16:28:48 | 100 | 15,51 |
17.10.24 16:28:48 | 100 | 15,51 |
17.10.24 16:28:34 | 200 | 15,50 |
17.10.24 16:28:34 | 200 | 15,50 |