Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:48 | 500 | 15,52 |
17.10.24 16:36:48 | 100 | 15,52 |
17.10.24 16:36:37 | 500 | 15,53 |
17.10.24 16:36:12 | 196 | 15,53 |
17.10.24 16:36:12 | 100 | 15,53 |
17.10.24 16:36:12 | 400 | 15,53 |
17.10.24 16:36:12 | 600 | 15,53 |
17.10.24 16:36:12 | 295 | 15,53 |
17.10.24 16:36:12 | 200 | 15,53 |
17.10.24 16:36:12 | 100 | 15,53 |
17.10.24 16:35:52 | 100 | 15,53 |
17.10.24 16:35:31 | 100 | 15,54 |
17.10.24 16:35:20 | 100 | 15,54 |
17.10.24 16:35:20 | 100 | 15,54 |
17.10.24 16:35:20 | 296 | 15,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:20 | 100 | 15,54 |
17.10.24 16:35:17 | 500 | 15,54 |
17.10.24 16:35:17 | 200 | 15,54 |
17.10.24 16:35:17 | 100 | 15,54 |
17.10.24 16:35:00 | 100 | 15,55 |
17.10.24 16:34:51 | 200 | 15,55 |
17.10.24 16:34:20 | 300 | 15,54 |
17.10.24 16:34:20 | 100 | 15,54 |
17.10.24 16:34:20 | 300 | 15,54 |
17.10.24 16:34:20 | 200 | 15,54 |
17.10.24 16:34:20 | 100 | 15,54 |
17.10.24 16:34:20 | 800 | 15,54 |
17.10.24 16:34:08 | 200 | 15,53 |
17.10.24 16:34:08 | 500 | 15,53 |
17.10.24 16:34:08 | 100 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:08 | 300 | 15,53 |
17.10.24 16:33:56 | 308 | 15,53 |
17.10.24 16:33:56 | 100 | 15,53 |
17.10.24 16:33:46 | 100 | 15,54 |
17.10.24 16:33:30 | 142 | 15,54 |
17.10.24 16:33:27 | 300 | 15,53 |
17.10.24 16:33:27 | 400 | 15,53 |
17.10.24 16:33:27 | 700 | 15,53 |
17.10.24 16:33:27 | 100 | 15,53 |
17.10.24 16:33:27 | 100 | 15,53 |
17.10.24 16:33:27 | 200 | 15,53 |
17.10.24 16:33:27 | 500 | 15,53 |
17.10.24 16:33:27 | 100 | 15,53 |
17.10.24 16:33:27 | 200 | 15,52 |
17.10.24 16:33:27 | 301 | 15,52 |