Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:21 | 200 | 15,52 |
17.10.24 16:20:21 | 100 | 15,52 |
17.10.24 16:20:21 | 100 | 15,52 |
17.10.24 16:20:21 | 100 | 15,52 |
17.10.24 16:20:21 | 100 | 15,52 |
17.10.24 16:20:21 | 150 | 15,52 |
17.10.24 16:20:21 | 100 | 15,52 |
17.10.24 16:20:21 | 100 | 15,52 |
17.10.24 16:20:21 | 500 | 15,53 |
17.10.24 16:20:21 | 100 | 15,53 |
17.10.24 16:20:21 | 400 | 15,53 |
17.10.24 16:20:21 | 385 | 15,53 |
17.10.24 16:20:21 | 400 | 15,53 |
17.10.24 16:20:21 | 100 | 15,53 |
17.10.24 16:20:21 | 189 | 15,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:21 | 500 | 15,53 |
17.10.24 16:20:21 | 131 | 15,53 |
17.10.24 16:20:21 | 100 | 15,53 |
17.10.24 16:20:21 | 100 | 15,53 |
17.10.24 16:20:21 | 600 | 15,53 |
17.10.24 16:20:21 | 100 | 15,53 |
17.10.24 16:20:21 | 100 | 15,52 |
17.10.24 16:20:21 | 300 | 15,52 |
17.10.24 16:20:21 | 200 | 15,52 |
17.10.24 16:20:21 | 200 | 15,52 |
17.10.24 16:20:21 | 100 | 15,52 |
17.10.24 16:20:21 | 300 | 15,51 |
17.10.24 16:20:21 | 190 | 15,51 |
17.10.24 16:20:21 | 127 | 15,51 |
17.10.24 16:20:21 | 600 | 15,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:21 | 277 | 15,51 |
17.10.24 16:20:21 | 400 | 15,51 |
17.10.24 16:20:21 | 100 | 15,51 |
17.10.24 16:20:21 | 500 | 15,51 |
17.10.24 16:20:21 | 180 | 15,51 |
17.10.24 16:20:10 | 100 | 15,51 |
17.10.24 16:20:09 | 100 | 15,51 |
17.10.24 16:20:09 | 100 | 15,51 |
17.10.24 16:19:44 | 100 | 15,51 |
17.10.24 16:19:43 | 100 | 15,52 |
17.10.24 16:19:43 | 400 | 15,52 |
17.10.24 16:19:43 | 600 | 15,52 |
17.10.24 16:19:43 | 100 | 15,52 |
17.10.24 16:19:43 | 310 | 15,53 |
17.10.24 16:19:43 | 100 | 15,53 |