Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:19 | 100 | 11,67 |
10.06.25 15:45:19 | 100 | 11,67 |
10.06.25 15:45:19 | 100 | 11,68 |
10.06.25 15:44:04 | 100 | 11,71 |
10.06.25 15:43:58 | 100 | 11,73 |
10.06.25 15:43:58 | 100 | 11,73 |
10.06.25 15:43:56 | 100 | 11,74 |
10.06.25 15:43:53 | 200 | 11,73 |
10.06.25 15:43:30 | 100 | 11,74 |
10.06.25 15:43:17 | 100 | 11,75 |
10.06.25 15:43:15 | 100 | 11,75 |
10.06.25 15:43:15 | 100 | 11,75 |
10.06.25 15:43:15 | 300 | 11,75 |
10.06.25 15:43:15 | 100 | 11,76 |
10.06.25 15:43:15 | 100 | 11,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:15 | 100 | 11,76 |
10.06.25 15:43:15 | 100 | 11,75 |
10.06.25 15:43:15 | 100 | 11,75 |
10.06.25 15:43:15 | 100 | 11,75 |
10.06.25 15:43:15 | 100 | 11,75 |
10.06.25 15:43:15 | 100 | 11,74 |
10.06.25 15:43:15 | 100 | 11,75 |
10.06.25 15:43:15 | 100 | 11,75 |
10.06.25 15:43:15 | 100 | 11,75 |
10.06.25 15:43:15 | 100 | 11,75 |
10.06.25 15:42:11 | 200 | 11,75 |
10.06.25 15:41:49 | 100 | 11,76 |
10.06.25 15:41:49 | 100 | 11,76 |
10.06.25 15:41:49 | 100 | 11,75 |
10.06.25 15:41:44 | 100 | 11,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:44 | 100 | 11,76 |
10.06.25 15:41:44 | 100 | 11,75 |
10.06.25 15:41:44 | 400 | 11,75 |
10.06.25 15:41:44 | 100 | 11,75 |
10.06.25 15:41:44 | 100 | 11,75 |
10.06.25 15:41:44 | 100 | 11,75 |
10.06.25 15:41:44 | 300 | 11,75 |
10.06.25 15:41:39 | 400 | 11,75 |
10.06.25 15:41:39 | 100 | 11,75 |
10.06.25 15:40:55 | 100 | 11,74 |
10.06.25 15:40:39 | 100 | 11,73 |
10.06.25 15:39:07 | 100 | 11,74 |
10.06.25 15:39:07 | 400 | 11,74 |
10.06.25 15:38:16 | 100 | 11,76 |
10.06.25 15:38:12 | 100 | 11,76 |