Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:42:43 | 198 | 11,75 |
11.06.25 17:38:10 | 200 | 11,75 |
11.06.25 17:38:10 | 100 | 11,75 |
11.06.25 17:37:44 | 100 | 11,76 |
11.06.25 17:34:43 | 100 | 11,76 |
11.06.25 17:33:44 | 100 | 11,75 |
11.06.25 17:33:44 | 200 | 11,75 |
11.06.25 17:32:53 | 100 | 11,76 |
11.06.25 17:32:00 | 100 | 11,75 |
11.06.25 17:32:00 | 100 | 11,74 |
11.06.25 17:32:00 | 200 | 11,74 |
11.06.25 17:29:45 | 200 | 11,74 |
11.06.25 17:29:45 | 200 | 11,74 |
11.06.25 17:29:45 | 100 | 11,74 |
11.06.25 17:29:45 | 200 | 11,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:45 | 100 | 11,74 |
11.06.25 17:29:45 | 200 | 11,74 |
11.06.25 17:27:55 | 200 | 11,74 |
11.06.25 17:27:55 | 100 | 11,74 |
11.06.25 17:27:55 | 127 | 11,74 |
11.06.25 17:27:55 | 200 | 11,74 |
11.06.25 17:27:55 | 100 | 11,74 |
11.06.25 17:27:55 | 200 | 11,74 |
11.06.25 17:27:55 | 100 | 11,74 |
11.06.25 17:27:55 | 200 | 11,74 |
11.06.25 17:27:55 | 400 | 11,74 |
11.06.25 17:27:55 | 200 | 11,74 |
11.06.25 17:25:57 | 100 | 11,75 |
11.06.25 17:25:56 | 232 | 11,75 |
11.06.25 17:25:56 | 100 | 11,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:56 | 100 | 11,74 |
11.06.25 17:25:56 | 200 | 11,74 |
11.06.25 17:25:56 | 179 | 11,74 |
11.06.25 17:25:56 | 100 | 11,74 |
11.06.25 17:25:56 | 100 | 11,73 |
11.06.25 17:22:25 | 100 | 11,74 |
11.06.25 17:22:25 | 200 | 11,74 |
11.06.25 17:22:25 | 200 | 11,73 |
11.06.25 17:22:25 | 100 | 11,73 |
11.06.25 17:22:18 | 200 | 11,71 |
11.06.25 17:22:15 | 200 | 11,71 |
11.06.25 17:21:55 | 100 | 11,72 |
11.06.25 17:20:48 | 200 | 11,72 |
11.06.25 17:20:38 | 200 | 11,73 |
11.06.25 17:20:11 | 100 | 11,75 |